#669

Price Status to Tether

SNT/USDT

Suspiciously similar

STX 130

STARS 5814

Price of Status (SNT)

Price of 1 Status today (18 July)

₮ 0.0071

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.685 USDT (3 January 2018, 03:00)

ATL: 0.0059 USDT (13 March 2020, 05:10)

Market Cap

₮ 28.1M

-4%

#838

Trading Volume, 24h

₮ 792.2K

-59%

Dominance

0.0012%

In circulation SNT

3,960,432,456

Price Min/Max

24 hrs

₮ 0.007

₮ 0.0072

30 days

₮ 0.0067

₮ 0.0078

1 year

₮ 0.0067

₮ 0.0345

ATH

₮ 0.0059

₮ 0.685

-99% from ATH·+9573% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+3.1	−7.6	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	+0.4						−48.9
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in USDT

Day	Price SNT/USDT	Change, %
18.07	0.0071	+0.36%
17.07	0.0071	-1.24%
16.07	0.0071	-0.96%
15.07	0.0072	+0.11%
14.07	0.0072	+0.54%
13.07	0.0072	-2.64%
12.07	0.0074	-0.37%
18.07.26	0.0071	-3.77%
18.06.26	0.0074	-27.07%
18.05.26	0.0101	-1.11%
18.04.26	0.0102	+1.16%
18.03.26	0.0101	-9.94%
18.02.26	0.0112	-25.32%
18.01.26	0.015	+13.52%
18.12.25	0.0132	-17.51%
18.07.26	0.0071	-78.24%
18.07.25	0.0325	+29.13%
18.07.24	0.0252	-1.27%
18.07.23	0.0255	-15.82%
18.07.22	0.0303	-50.05%
18.07.21	0.0607	+128.41%
18.07.20	0.0266	+39.34%
18.07.19	0.0191	-75.93%

Rate dynamics of SNT/USDT

5 min. 0.01%

30 min. 0.11%

1 hour -0.28%

12 hours 0.27%

1 day -1.97%

15 days -1.82%

1 month -50.93%

6 months -53.92%

1 year 29.13%

2 years -1.27%

Best rates for SNT/USDT

The most favourable rate to buy SNT in USDT is maintained by Huobi Global and is 0.01 ₮ as of 18 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Huobi Global	0.01	225,582,155.0	Go
2	Digifinex	0.01	377,790.0	Go
3	CoinEx	0.01	376,107.2	Go
4	OKEx	0.01	4,843,230.0	Go
5	MXC	0.01	6,838,594.0	Go
6	Bitunix	0.01	9,970,248.0	Go
7	Bitunix	0.01	9,970,248.0	Go
8	Gate.io	0.01	1,976,677.0	Go
9	HitBTC	0.01	210.0	Go
10	Bitcoin.com	0.01	210.0	Go
11	Poloniex	0.01	2,119.6	Go

View details ➙

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Bitcoin - 0.00000011 BTC
SNT in US Dollar - 0.0071 USD
SNT in Russian Ruble - 0.553 RUB
SNT in Euro - 0.0062 EUR
SNT in British Pound Sterling - 0.0053 GBP
SNT in Ethereum - 0.0000038 ETH
SNT in Litecoin - 0.00015 LTC
SNT in Bitcoin Cash - 0.000032 BCH
SNT in Binance Coin - 0.000012 BNB
SNT in Binance USD - 0.0071 BUSD
SNT in SOL - 0.000094 SOL