#566

Price Status to Russian Ruble

SNT/RUB

Suspiciously similar

STX 105

STARS 5614

Price of Status (SNT)

Price of 1 Status today (21 September)

₽ 0.6888

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 57.36 RUB (20 August 2020, 21:50)

ATL: 0.497 RUB (15 August 2026, 07:50)

Market Cap

₽ 3.3B

+30%

#724

Trading Volume, 24h

₽ 456.1M

+48%

Dominance

0.0012%

In circulation SNT

4 831 463 996

Price Min/Max

24 hrs

₽ 0.653

₽ 0.699

30 days

₽ 0.499

₽ 0.786

1 year

₽ 0.392

₽ 2.02

ATH

₽ 0.497

₽ 57.36

-99% from ATH·+8228% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−6.3	−9.8	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	+5.0	+22.6				−40.7
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in RUB

Day	Price SNT/RUB	Change, %
21.09	0.694	+4.78%
20.09	0.663	+2.06%
19.09	0.649	+3.09%
18.09	0.63	+2.76%
17.09	0.613	+0.43%
16.09	0.61	-7.89%
15.09	0.663	-6.84%
21.09.26	0.694	+31.53%
21.08.26	0.528	-11.55%
21.07.26	0.597	-1.94%
21.06.26	0.609	-24.95%
21.05.26	0.811	-2.89%
21.04.26	0.835	+0.97%
21.03.26	0.827	-11.96%
21.02.26	0.939	-19.32%
21.09.26	0.694	-67.26%
21.09.25	2.12	+4.14%
21.09.24	2.04	+7.52%
21.09.23	1.89	-24.30%
21.09.22	2.5	-62.89%
21.09.21	6.74	+216.86%
21.09.20	2.13	+64.84%
21.09.19	1.29	-57.42%

Rate dynamics of SNT/RUB

5 min. 0.75%

30 min. -0.75%

1 hour 2.52%

12 hours 3.51%

1 day 9.53%

15 days 13.16%

1 month -36.18%

6 months -61.00%

1 year 4.14%

2 years 7.52%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0082 USDT
SNT in Bitcoin - 0.000000096 BTC
SNT in US Dollar - 0.0082 USD
SNT in Euro - 0.0072 EUR
SNT in British Pound Sterling - 0.0062 GBP
SNT in Ethereum - 0.000003 ETH
SNT in Litecoin - 0.00013 LTC
SNT in Bitcoin Cash - 0.000031 BCH
SNT in Binance Coin - 0.00001 BNB
SNT in Binance USD - 0.0082 BUSD
SNT in SOL - 0.00007 SOL