#587

Price Status to Russian Ruble

SNT/RUB

Suspiciously similar

STX 109

STARS 5139

Price of Status (SNT)

Price of 1 Status today (31 August)

₽ 0.5647

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 58.89 RUB (20 August 2020, 21:50)

ATL: 0.51 RUB (15 August 2026, 07:50)

Market Cap

₽ 2.7B

+32%

#801

Trading Volume, 24h

₽ 111.7M

-39%

Dominance

0.0011%

In circulation SNT

4 831 454 750

Price Min/Max

24 hrs

₽ 0.564

₽ 0.607

30 days

₽ 0.402

₽ 0.662

1 year

₽ 0.402

₽ 2.4

ATH

₽ 0.51

₽ 58.89

-99% from ATH·+10329% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−6.4	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	+4.5					−51.8
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in RUB

Day	Price SNT/RUB	Change, %
31.08	0.565	-5.93%
30.08	0.6	-3.98%
29.08	0.625	+9.14%
28.08	0.573	-4.75%
27.08	0.601	-2.56%
26.08	0.617	+8.49%
25.08	0.569	+7.57%
31.08.26	0.574	+4.56%
31.07.26	0.549	-7.80%
01.07.26	0.596	-25.08%
31.05.26	0.795	-7.08%
01.05.26	0.856	+4.97%
31.03.26	0.815	-6.11%
03.03.26	0.868	-21.42%
31.01.26	1.11	-7.30%
31.08.26	0.574	-74.36%
31.08.25	2.24	+24.90%
31.08.24	1.79	-3.49%
31.08.23	1.86	-27.21%
31.08.22	2.55	-68.02%
31.08.21	7.98	+131.76%
31.08.20	3.45	+159.28%
31.08.19	1.33	-62.02%

Rate dynamics of SNT/RUB

5 min. -0.16%

30 min. -1.56%

1 hour -5.00%

12 hours 1.01%

1 day 45.24%

15 days -24.98%

1 month -36.74%

6 months -61.23%

1 year 24.90%

2 years -3.49%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0066 USDT
SNT in Bitcoin - 0.000000084 BTC
SNT in US Dollar - 0.0066 USD
SNT in Euro - 0.0057 EUR
SNT in British Pound Sterling - 0.0048 GBP
SNT in Ethereum - 0.0000027 ETH
SNT in Litecoin - 0.00014 LTC
SNT in Bitcoin Cash - 0.000027 BCH
SNT in Binance Coin - 0.0000096 BNB
SNT in Binance USD - 0.0066 BUSD
SNT in SOL - 0.000064 SOL