#770

Price Status to Binance Coin

SNT/BNB

Suspiciously similar

STX 142

STARS 5757

Price of Status (SNT)

Price of 1 Status today (11 August)

BNB 0.0000086

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.0011 BNB (20 August 2020, 21:50)

ATL: 0.0000098 BNB (9 August 2026, 15:10)

Market Cap

BNB 58.8K

+22%

#723

Trading Volume, 24h

BNB 1.9K

-1%

Dominance

0.0015%

In circulation SNT

6,804,872,099

Price Min/Max

24 hrs

BNB 0.0000086

BNB 0.000009

30 days

BNB 0.0000086

BNB 0.000012

1 year

BNB 0.0000086

BNB 0.000049

ATH

BNB 0.0000098

BNB 0.0011

-99% from ATH·+13005% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−8.6	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	−18.2					−62.3
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in BNB

Day	Price SNT/BNB	Change, %
11.08	0.0000086	-2.02%
10.08	0.0000088	-2.57%
09.08	0.000009	-0.43%
08.08	0.0000091	-1.30%
07.08	0.0000092	-1.83%
06.08	0.0000094	-0.88%
05.08	0.0000095	-1.35%
11.08.26	0.0000088	-28.09%
11.07.26	0.000012	+2.34%
11.06.26	0.000012	-33.83%
11.05.26	0.000018	+9.96%
11.04.26	0.000016	+3.01%
11.03.26	0.000016	-10.41%
11.02.26	0.000018	-29.13%
11.01.26	0.000025	+0.47%
11.08.26	0.0000088	-81.26%
11.08.25	0.000047	+31.38%
11.08.24	0.000036	-16.31%
11.08.23	0.000043	-27.46%
11.08.22	0.000059	-60.00%
11.08.21	0.00015	+198.70%
11.08.20	0.000049	+50.68%
11.08.19	0.000033	-55.45%

Rate dynamics of SNT/BNB

5 min. -1.63%

30 min. -0.01%

1 hour 0.74%

12 hours -2.50%

1 day -22.48%

15 days -5.56%

1 month -31.28%

6 months -62.08%

1 year 31.38%

2 years -16.31%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0052 USDT
SNT in Bitcoin - 0.000000082 BTC
SNT in US Dollar - 0.0052 USD
SNT in Russian Ruble - 0.428 RUB
SNT in Euro - 0.0045 EUR
SNT in British Pound Sterling - 0.0039 GBP
SNT in Ethereum - 0.0000028 ETH
SNT in Litecoin - 0.00012 LTC
SNT in Bitcoin Cash - 0.000024 BCH
SNT in Binance USD - 0.0052 BUSD
SNT in SOL - 0.000069 SOL