#580

Price Status to Binance Coin

SNT/BNB

Suspiciously similar

STX 90

STARS 5410

Price of Status (SNT)

Price of 1 Status today (19 October)

BNB 0.00001

Max / Min Volume Profile

На русском

All-time high and low price of SNT

ATH: BNB 0.000956 (20 August 2020, 21:50)

ATL: BNB 0.00000828 (15 August 2026, 07:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 49.1 ths.

-3.30% 30 days #746

FDV valuation

≈ BNB 69.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 6 804 870 174 tokens.
FDV / market cap: 1.42×.
Quote: 2026-10-18 22:11:53 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 2.8 ths.

+27.87%

Market share

<0.01%

Circulating SNT

—

Issued supply

6 804 870 174

Price: low and high

24 hrs

Low BNB 0.0000099 High BNB 0.0000106

30 days

Low BNB 0.00000982 High BNB 0.0000127

1 year

Low BNB 0.00000653 High BNB 0.0000272

All time

Low BNB 0.00000828 High BNB 0.000956

-98.93% from ATH +9 268.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+2.2	−6.3	−9.5	+8.3	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−9.4	+5.0	+25.1	−13.0			−47.3
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in BNB

Day	Price SNT/BNB	Change, %
18.10	0.00001	-3.14%
17.10	0.00001	-0.82%
16.10	0.000011	+3.69%
15.10	0.00001	-4.72%
14.10	0.000011	+0.73%
13.10	0.000011	-4.01%
12.10	0.000011	-1.52%
18.10.26	0.0000099	-5.44%
18.09.26	0.00001	+44.62%
18.08.26	0.0000073	-26.70%
18.07.26	0.0000099	-3.45%
18.06.26	0.00001	-27.07%
18.05.26	0.000014	-1.11%
18.04.26	0.000014	+1.16%
18.03.26	0.000014	-9.94%
18.10.26	0.0000099	-62.02%
18.10.25	0.000026	-29.77%
18.10.24	0.000037	+1.83%
18.10.23	0.000037	-7.06%
18.10.22	0.000039	-68.90%
18.10.21	0.00013	+278.95%
18.10.20	0.000033	+87.87%
18.10.19	0.000018	-65.34%

Rate dynamics of SNT/BNB

5 min. 1.81%

30 min. -0.02%

1 hour -4.58%

12 hours -1.07%

1 day -11.47%

15 days 13.16%

1 month -26.19%

6 months -45.58%

1 year -29.77%

2 years 1.83%

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.0073 USDT
SNT in Bitcoin - 0.00000009 BTC
SNT in US Dollar - 0.0073 USD
SNT in Russian Ruble - 0.615 RUB
SNT in Euro - 0.0065 EUR
SNT in British Pound Sterling - 0.0055 GBP
SNT in Ethereum - 0.0000031 ETH
SNT in Litecoin - 0.00013 LTC
SNT in Bitcoin Cash - 0.000027 BCH
SNT in Binance USD - 0.0073 BUSD
SNT in SOL - 0.000071 SOL

Price Status to Binance Coin

Price of Status (SNT)

Compare

All-time high and low price of SNT

Price: low and high

Returns SNT by month

Price history of 1 SNT in BNB

Rate dynamics of SNT/BNB

Prices for Status in other currencies

Favorites

HOT · 24h

Tokens