#664

Price Status to Euro

SNT/EUR

Suspiciously similar

STX 130

STARS 5814

Price of Status (SNT)

Price of 1 Status today (20 July)

€ 0.0061

Max / Min Volume Profile

All-time high and low price of SNT

ATH: 0.6 EUR (3 January 2018, 03:00)

ATL: 0.0052 EUR (13 March 2020, 05:10)

Market Cap

€ 24.2M

-4%

#841

Trading Volume, 24h

€ 1.7M

+1,238%

Dominance

0.0011%

In circulation SNT

3,961,310,477

Price Min/Max

24 hrs

€ 0.006

€ 0.0062

30 days

€ 0.0059

€ 0.0068

1 year

€ 0.0059

€ 0.0302

ATH

€ 0.0052

€ 0.6

-99% from ATH·+9724% to ATH

SNT Sectors:

Status belongs to the sectors:

Returns SNT by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.0	+7.6	+10.3	+7.7	−3.8	−17.6	+3.0	−7.6	−13.4	+10.7	+18.3	+26.5
2026	−7.3	−19.4	−8.5	+4.6	−6.7	−23.8	−1.3						−49.8
2025	−1.8	−34.6	−11.1	−2.6	+53.5	−21.1	+9.5	−12.7	−16.9	−19.8	−4.7	−16.1	−65.7
2024	−15.3	+15.8	+12.6	−24.1	−6.2	−26.6	−3.8	−17.4	+17.0	+0.4	+84.1	−10.2	−11.0
2023	+38.4	+18.0	−6.7	−5.1	−12.8	−1.1	+9.4	−15.3	+9.8	+73.4	+4.7	+5.6	+143
2022	−29.0	+4.8	+47.0	−24.0	−33.1	−29.5	+17.8	−8.7	−5.0	−0.4	−17.7	−19.0	−73.4
2021	+62.8	+70.9	+60.1	+21.1	−46.7	−2.8	−4.9	+11.1	−22.1	+23.6	+23.3	−36.2	+124
2020	+21.7	+35.1	+21.0	+16.9	+34.6	−17.9	+14.3	+52.1	−38.6	−14.0	+97.8	−24.8	+250
2019	+8.6	+4.4	+26.0	−13.8	+27.5	+4.6	−28.5	−25.9	−21.7	+7.2	−10.0	−23.1	−49.5
2018	−6.1	−26.5	−48.0	+96.1	−44.0	−40.6	+14.6	−38.1	−6.1	−5.6	−41.4	−16.0	−92.7
2017							+2.7	−13.4	−36.9	+31.5	+28.9	+378	+355

Price history of 1 SNT in EUR

Day	Price SNT/EUR	Change, %
20.07	0.0061	-1.77%
19.07	0.0062	+0.06%
18.07	0.0062	+0.57%
17.07	0.0062	-1.24%
16.07	0.0063	-0.96%
15.07	0.0063	+0.11%
14.07	0.0063	+0.54%
20.07.26	0.0062	-2.02%
20.06.26	0.0063	-25.62%
20.05.26	0.0085	-2.99%
20.04.26	0.0087	-0.21%
20.03.26	0.0087	-9.35%
20.02.26	0.0096	-21.09%
20.01.26	0.0122	+2.35%
20.12.25	0.0119	-14.16%
20.07.26	0.0062	-78.50%
20.07.25	0.0287	+26.97%
20.07.24	0.0226	-7.35%
20.07.23	0.0244	-12.34%
20.07.22	0.0278	-43.28%
20.07.21	0.0491	+116.77%
20.07.20	0.0226	+26.75%
20.07.19	0.0179	-74.23%

Rate dynamics of SNT/EUR

5 min. -1.09%

30 min. 0.13%

1 hour -0.07%

12 hours -0.78%

1 day -2.76%

15 days 1.62%

1 month -48.49%

6 months -57.40%

1 year 26.97%

2 years -7.35%

Best rates for SNT/EUR

The most favourable rate to buy SNT in EUR is maintained by OKEx and is 0.01 € as of 20 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	OKEx	0.01	4,035.0	Go

Prices for Status in other currencies

On this page you can find out how much Status is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNT is worth in other currencies:

SNT in Tether - 0.007 USDT
SNT in Bitcoin - 0.00000011 BTC
SNT in US Dollar - 0.007 USD
SNT in Russian Ruble - 0.548 RUB
SNT in British Pound Sterling - 0.0052 GBP
SNT in Ethereum - 0.0000038 ETH
SNT in Litecoin - 0.00015 LTC
SNT in Bitcoin Cash - 0.000032 BCH
SNT in Binance Coin - 0.000012 BNB
SNT in Binance USD - 0.007 BUSD
SNT in SOL - 0.000092 SOL