Price Sorcery Finance to Binance Coin

SOR/BNB

Price of Sorcery Finance (SOR)

Price of 1 Sorcery Finance today (28 October)

BNB 0.0000033

Max / Min Volume Profile

На русском

All-time high and low price of SOR

ATH: BNB 0.0000153 (18 September 2023, 23:14)

ATL: BNB 0.000000667 (26 March 2026, 12:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14716

FDV valuation

BNB 65.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 20 000 000 tokens.
Quote: 2026-10-28 12:18:24 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.136

+87.12%

Market share

0.00%

Circulating SOR

—

Max supply

20 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000032 High BNB 0.00000328

30 days Partial data

Low BNB 0.00000305 High BNB 0.00000346

1 year Partial data

Low BNB 0.000000478 High BNB 0.00000607

All time

Low BNB 0.000000667 High BNB 0.0000153

-78.62% from ATH +367.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SOR Sectors:

Sorcery Finance belongs to the sectors:

Returns SOR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.1	−26.4	+147	−1.0	−10.7	+64.8	+4.2	+4.5	+9.2	−8.6	+127	+22.8
2026	−4.1	−86.2	+414	+3.1	+13.0	−19.4	+0.0	+16.5	+17.7	−4.0			−15.8
2025	−9.4	−6.4	−13.6	−4.2	−70.9	+236	+17.2	+26.5	+15.7	+24.0	−57.0	+50.0	−5.7
2024	−22.8	+13.6	+40.6	−1.9	+25.7	−22.5	−4.8	−29.5	−70.8	−14.8	+415	+8.6	+10.0
2023									+74.2	−39.4	+23.1	+9.6	+42.4

Price history of 1 SOR in BNB

Day	Price SOR/BNB	Change, %
28.10	0.0000033	+2.07%
27.10	0.0000032	+0.72%
26.10	0.0000032	+0.42%
25.10	0.0000032	+0.74%
22.10	0.0000032	-2.17%
21.10	0.0000032	+1.76%
20.10	0.0000032	+0.63%
28.10.26	0.0000033	-2.27%
23.09.26	0.0000033	+15.27%
28.08.26	0.0000029	+23.48%
27.07.26	0.0000023	-3.64%
19.06.26	0.0000024	-12.10%
27.05.26	0.0000028	+4.57%
28.04.26	0.0000026	+2.18%
27.03.26	0.0000026	+413.96%
28.10.26	0.0000033	-30.93%
28.10.25	0.0000047	+162.15%
28.10.24	0.0000018	-37.76%

Rate dynamics of SOR/BNB

5 min. 0.16%

30 min. 0.21%

1 hour 1.76%

12 hours 0.95%

1 day -5.52%

15 days 0.70%

1 month 26.06%

6 months -43.94%

1 year 162.15%

2 years -37.76%

Prices for Sorcery Finance in other currencies

On this page you can find out how much Sorcery Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOR is worth in other currencies:

SOR in Tether - 0.0025 USDT
SOR in Bitcoin - 0.000000031 BTC
SOR in US Dollar - 0.0025 USD
SOR in Russian Ruble - 0.199 RUB
SOR in Euro - 0.0022 EUR
SOR in British Pound Sterling - 0.0019 GBP
SOR in Ethereum - 0.0000011 ETH
SOR in Litecoin - 0.000043 LTC
SOR in Bitcoin Cash - 0.0000083 BCH
SOR in Binance USD - 0.0025 BUSD
SOR in SOL - 0.000024 SOL

Important this week

Price Sorcery Finance to Binance Coin

Price of Sorcery Finance (SOR)

Compare

All-time high and low price of SOR

Price: low and high

Returns SOR by month

Price history of 1 SOR in BNB

Rate dynamics of SOR/BNB

Prices for Sorcery Finance in other currencies

Favorites

HOT · 24h

Tokens