#8081

Price The Sperm Whale to US Dollar

SPERMWHALE/USD

Price of The Sperm Whale (SPERMWHALE)

Last price update: 13 October

$ 0.000024

Max / Min Volume Profile

All-time high and low price of SPERMWHALE

ATH: — (3 January 2026, 01:37)

ATL: — (5 February 2026, 19:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 23.7 ths.

#8953

Volume · 24h

$ 104.6

Market share

<0.01%

Circulating SPERMWHALE

—

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.0000237 High $ 0.0000368

1 year Partial data

Low $ 0.0000025 High $ 0.00111

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPERMWHALE Sectors:

The Sperm Whale belongs to the sectors:

Returns SPERMWHALE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−99.0	−36.2	+3013	−51.5	−5.7	−16.6	−23.6	+13.2	+14.3	−32.7
2026	−99.0	−36.2	+3013	−51.5	−5.7	−16.6	−23.6	+13.2	+14.3	−32.7			−94.9

Price history of 1 SPERMWHALE in USD

Day	Price SPERMWHALE/USD	Change, %
12.10	0.000024	-3.66%
10.10	0.000025	-0.40%
09.10	0.000025	-2.76%
08.10	0.000025	-2.68%
07.10	0.000026	-5.78%
05.10	0.000028	-6.73%
04.10	0.00003	-15.63%
12.10.26	0.000024	-19.66%
15.09.26	0.00003	+13.46%
15.08.26	0.000026	-22.39%
15.07.26	0.000034	-10.67%
15.06.26	0.000038	-35.23%
15.05.26	0.000058	-19.25%
15.04.26	0.000072	+2 140.63%
15.03.26	0.0000032	-8.57%

Rate dynamics of SPERMWHALE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -32.67%

15 days 19.32%

1 month -58.86%

Prices for The Sperm Whale in other currencies

On this page you can find out how much The Sperm Whale is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPERMWHALE is worth in other currencies:

SPERMWHALE in Tether - 0.000024 USDT
SPERMWHALE in Bitcoin - 0.00000000029 BTC
SPERMWHALE in Russian Ruble - 0.002 RUB
SPERMWHALE in Euro - 0.000021 EUR
SPERMWHALE in British Pound Sterling - 0.000018 GBP
SPERMWHALE in Ethereum - 0.00000001 ETH
SPERMWHALE in Litecoin - 0.00000041 LTC
SPERMWHALE in Bitcoin Cash - 0.00000009 BCH
SPERMWHALE in Binance Coin - 0.000000033 BNB
SPERMWHALE in Binance USD - 0.000024 BUSD
SPERMWHALE in SOL - 0.00000023 SOL