Price SquadSwap to Binance Coin

SQUAD/BNB

Suspiciously similar

SQUAD

Price of SquadSwap (SQUAD)

Price of 1 SquadSwap today (2 November)

BNB 0.000027

Max / Min Volume Profile

На русском

All-time high and low price of SQUAD

ATH: BNB 0.00373 (30 March 2024, 18:10)

ATL: BNB 0.000000000331 (28 March 2026, 17:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14543

FDV valuation

≈ BNB 2.3 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 85 000 000 tokens.
Supply: CoinGecko · 2026-10-29 22:15:54 UTC.
Quote: 2026-11-02 09:01:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0208

+22.49%

Market share

0.00%

Circulating SQUAD

Issued supply

85 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000266 High BNB 0.000027

30 days

Low BNB 0.0000261 High BNB 0.0000307

1 year

Low BNB 0.00000925 High BNB 0.000099

All time

Low BNB 0.000000000331 High BNB 0.00373

-99.28% from ATH +13 843.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SQUAD Sectors:

SquadSwap belongs to the sectors:

Returns SQUAD by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.9	+4.8	+77.0	+33.3	−22.4	−0.8	−7.3	+16.1	−7.3	+4.5	−8.5	−3.1
2026	−11.8	−49.8	−16.0	+9.1	−7.9	−14.9	−6.1	+59.9	−2.6	+2.7	+0.9		−51.8
2025	+14.4	−1.9	−31.7	+136	+0.0	−33.3	−6.4	+5.5	−9.4	+18.4	−29.2	−14.6	−22.8
2024	−20.4	+66.2	+279	−45.0	−59.3	+45.8	−9.3	−17.0	−9.9	−7.7	+2.8	+8.5	+13.8

Price history of 1 SQUAD in BNB

Day	Price SQUAD/BNB	Change, %
02.11	0.000027	+0.03%
01.11	0.000027	+0.59%
31.10	0.000027	-0.27%
30.10	0.000027	-4.02%
29.10	0.000028	-0.53%
28.10	0.000028	+2.57%
27.10	0.000027	-0.02%
02.11.26	0.000027	-7.21%
02.10.26	0.000029	+9.15%
02.09.26	0.000026	+61.99%
02.08.26	0.000016	-6.77%
02.07.26	0.000018	-6.73%
02.06.26	0.000019	-15.15%
02.05.26	0.000022	+8.96%
02.04.26	0.00002	-16.05%
02.11.26	0.000027	-70.92%
02.11.25	0.000092	+42.34%

Rate dynamics of SQUAD/BNB

5 min. 0.27%

30 min. -0.52%

1 hour -0.04%

12 hours -0.04%

1 day -4.01%

15 days -3.26%

1 month 30.46%

6 months -75.98%

1 year 42.34%

Prices for SquadSwap in other currencies

On this page you can find out how much SquadSwap is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQUAD is worth in other currencies:

SQUAD in Tether - 0.019 USDT
SQUAD in Bitcoin - 0.00000024 BTC
SQUAD in US Dollar - 0.019 USD
SQUAD in Russian Ruble - 1.54 RUB
SQUAD in Euro - 0.0169 EUR
SQUAD in British Pound Sterling - 0.0141 GBP
SQUAD in Ethereum - 0.0000083 ETH
SQUAD in Litecoin - 0.00034 LTC
SQUAD in Bitcoin Cash - 0.000068 BCH
SQUAD in Binance USD - 0.019 BUSD
SQUAD in SOL - 0.0002 SOL

Important this week

Price SquadSwap to Binance Coin

Price of SquadSwap (SQUAD)

Compare

All-time high and low price of SQUAD

Price: low and high

Returns SQUAD by month

Price history of 1 SQUAD in BNB

Rate dynamics of SQUAD/BNB

Prices for SquadSwap in other currencies

Favorites

HOT · 24h

Tokens