Price Secret Society to Russian Ruble

SS/RUB

Suspiciously similar

SS 8835

Price of Secret Society (SS)

Last price update: 19 July

₽ 0.08719

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of SS

ATH: — (9 April 2024, 04:01)

ATL: — (28 June 2026, 09:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 871.8 ths.

#10714

FDV valuation

₽ 871.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-07-18 23:18:20 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

₽ 1.1 ths.

Market share

<0.01%

Circulating SS

—

Max supply

10 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low ₽ 0.0766 High ₽ 0.973

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SS Sectors:

Secret Society belongs to the sectors:

Returns SS by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.1	−27.7	−6.8	−15.5	−21.2	−32.1	+4.6	−26.8	−36.4	−7.7	+46.8	−30.3
2026	−11.1	−30.9	+9.5	+4.0	−74.1	−34.0	+13.8						−86.4
2025	−7.0	−24.5	−23.2	−7.5	+26.6	−15.7	+10.0	−32.7	−54.7	−20.2	−32.2	−0.6	−90.4
2024				−43.1	−16.2	−46.4	−10.1	−20.9	−18.1	+4.8	+126	−59.9	−85.9

Price history of 1 SS in RUB

Day	Price SS/RUB	Change, %
18.07	0.0872	+13.80%
28.06	0.0766	-0.13%
27.06	0.0767	-12.61%
21.06	0.0878	%
20.06	0.0878	+0.05%
19.06	0.0877	-5.86%
17.06	0.0932	-1.35%
18.07.26	0.0872	+0.00%
18.07.26	0.0872	%
18.07.26	0.0872	+13.80%
28.06.26	0.0766	-18.90%
16.06.26	0.0945	-22.44%
16.05.26	0.122	-71.79%
02.04.26	0.432	-11.20%
16.03.26	0.486	+23.42%
18.07.26	0.0872	-90.51%
16.10.25	0.919	-85.03%

Rate dynamics of SS/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.00%

15 days 0%

1 month -79.80%

6 months -53.03%

1 year -85.03%

Prices for Secret Society in other currencies

On this page you can find out how much Secret Society is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SS is worth in other currencies:

SS in Tether - 0.0011 USDT
SS in Bitcoin - 0.000000013 BTC
SS in US Dollar - 0.001 USD
SS in Euro - 0.00093 EUR
SS in British Pound Sterling - 0.00079 GBP
SS in Ethereum - 0.00000044 ETH
SS in Litecoin - 0.000018 LTC
SS in Bitcoin Cash - 0.0000038 BCH
SS in Binance Coin - 0.0000015 BNB
SS in Binance USD - 0.0011 BUSD
SS in SOL - 0.00001 SOL