Price Staked Yearn CRV Vault to SOL

ST-YCRV/SOL

Price of Staked Yearn CRV Vault (ST-YCRV)

Price of 1 Staked Yearn CRV Vault today (9 October)

◎ 0.0081

Max / Min Volume Profile

All-time high and low price of ST-YCRV

ATH: 0.0222 SOL (7 December 2024, 05:25)

ATL: 0.0029 SOL (5 August 2024, 14:30)

Market Cap

‒

#14248

Trading Volume, 24h

‒

Dominance

In circulation ST-YCRV

‒

Price Min/Max

24 hrs

◎ 0.008

◎ 0.0094

30 days

◎ 0.0071

◎ 0.0097

1 year

◎ 0.0039

◎ 0.0149

ATH

◎ 0.0029

◎ 0.0222

-64% from ATH·+174% to ATH

ST-YCRV Sectors:

Staked Yearn CRV Vault belongs to the sectors:

Returns ST-YCRV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.2	−9.3	+6.9	+6.0	+2.1	−22.7	+34.7	+14.7	+6.2	−18.5	+31.1	+18.3
2026	−17.8	−17.1	−8.9	+9.9	−6.3	−10.5	+13.2	+52.4	+24.9	−13.7			+6.4
2025	−11.7	−46.0	+14.9	+45.7	−2.6	−19.8	+95.0	−20.7	−11.8	−26.7	−11.5	−11.6	−51.2
2024	−23.5	+35.2	+14.7	−37.6	+15.3	−37.8	−4.3	+12.3	+5.5	−15.2	+149	+50.5	+90.7
2023	+0.0										−43.7	+16.1	−34.5

Price history of 1 ST-YCRV in SOL

Day	Price ST-YCRV/SOL	Change, %
09.10	0.0081	-7.90%
08.10	0.0088	+2.24%
07.10	0.0086	-1.99%
06.10	0.0087	-2.95%
05.10	0.009	+1.30%
04.10	0.0089	-0.67%
03.10	0.009	+1.17%
09.10.26	0.008	-5.53%
09.09.26	0.0085	+54.63%
09.08.26	0.0055	+17.62%
09.07.26	0.0047	+2.49%
09.06.26	0.0045	-19.24%
09.05.26	0.0056	+16.71%
09.04.26	0.0048	-6.49%
09.03.26	0.0052	-2.48%
09.10.26	0.008	-43.84%
09.10.25	0.0142	+245.63%
09.10.24	0.0041	-54.58%
21.01.23	0.0091	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ST-YCRV/SOL

5 min. 0.15%

30 min. 0.64%

1 hour -9.64%

12 hours -6.53%

1 day 17.54%

15 days -4.84%

1 month 75.69%

6 months -66.16%

1 year 245.63%

2 years -54.58%

Prices for Staked Yearn CRV Vault in other currencies

On this page you can find out how much Staked Yearn CRV Vault is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ST-YCRV is worth in other currencies:

ST-YCRV in Tether - 0.894 USDT
ST-YCRV in Bitcoin - 0.000011 BTC
ST-YCRV in US Dollar - 0.893 USD
ST-YCRV in Russian Ruble - 75.94 RUB
ST-YCRV in Euro - 0.795 EUR
ST-YCRV in British Pound Sterling - 0.674 GBP
ST-YCRV in Ethereum - 0.00036 ETH
ST-YCRV in Litecoin - 0.0141 LTC
ST-YCRV in Bitcoin Cash - 0.0032 BCH
ST-YCRV in Binance Coin - 0.0012 BNB
ST-YCRV in Binance USD - 0.896 BUSD