Price Amnis Staked Aptos Coin to British Pound Sterling

STAPT/GBP

Suspiciously similar

STAPT

Price of Amnis Staked Aptos Coin (STAPT)

Price of 1 Amnis Staked Aptos Coin today (6 August)

£ 0.5341

Max / Min Volume Profile

All-time high and low price of STAPT

ATH: 14.58 GBP (26 March 2024, 21:29)

ATL: 0.0769 GBP (5 June 2024, 07:50)

Market Cap

£ 1.1M

-6%

#2947

Trading Volume, 24h

£ 177.1

+519%

Dominance

0.00006%

In circulation STAPT

2,016,039

Price Min/Max

24 hrs

£ 0.517

£ 0.535

30 days

£ 0.472

£ 0.574

1 year

£ 0.472

£ 4.84

ATH

£ 0.0769

£ 14.58

-96% from ATH·+2629% to ATH

STAPT Sectors:

Amnis Staked Aptos Coin belongs to the sectors:

Returns STAPT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.0	−5.7	+8.0	−11.3	−4.1	−19.5	−4.3	+1.2	+12.7	−3.6	+0.5	−5.4
2026	−20.8	−30.5	−2.0	+12.0	−6.6	−39.1	+0.0	+4.6					−64.1
2025	−8.5	−24.2	−12.9	+2.1	−11.5	+3.9	−7.7	−2.9	+0.8	−25.0	−36.8	−16.2	−79.6
2024	−0.6	+37.7	+38.8	−48.0	+5.8	−23.2	−5.4	+2.0	+24.5	+17.9	+40.9	−32.7	+7.8
2023											−2.4	+32.7	+29.5

Price history of 1 STAPT in GBP

Day	Price STAPT/GBP	Change, %
06.08	0.534	+1.63%
05.08	0.526	+1.55%
04.08	0.517	+1.57%
03.08	0.51	+1.09%
02.08	0.504	+1.17%
01.08	0.498	-2.08%
31.07	0.509	-0.95%
06.08.26	0.535	-3.81%
06.07.26	0.556	-4.18%
06.06.26	0.58	-36.80%
06.05.26	0.918	+20.25%
06.04.26	0.763	-12.60%
06.03.26	0.873	-6.75%
06.02.26	0.936	-45.34%
06.01.26	1.71	+11.89%
06.08.26	0.535	-85.21%
06.08.25	3.61	-10.32%
06.08.24	4.03	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of STAPT/GBP

5 min. 0.05%

30 min. -0.12%

1 hour 0.64%

12 hours 2.28%

1 day -5.89%

15 days -0.71%

1 month -40.64%

6 months -74.10%

1 year -10.32%

2 years 0%

Prices for Amnis Staked Aptos Coin in other currencies

On this page you can find out how much Amnis Staked Aptos Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STAPT is worth in other currencies:

STAPT in Tether - 0.72 USDT
STAPT in Bitcoin - 0.000011 BTC
STAPT in US Dollar - 0.719 USD
STAPT in Russian Ruble - 58.21 RUB
STAPT in Euro - 0.623 EUR
STAPT in Ethereum - 0.00038 ETH
STAPT in Litecoin - 0.016 LTC
STAPT in Bitcoin Cash - 0.0034 BCH
STAPT in Binance Coin - 0.0012 BNB
STAPT in Binance USD - 0.724 BUSD
STAPT in SOL - 0.0098 SOL