pSTAKE Staked BNB is awaiting listing on exchanges.
The token price for STKBNB is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
pSTAKE Staked BNB is awaiting listing on exchanges.
The token price for STKBNB is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 0.299 ETH (13 October 2025, 02:31)
ATL: 0.0119 ETH (1 April 2026, 18:52)
2022–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +5.3 | −2.1 | +12.1 | +0.7 | +7.0 | −12.4 | +6.1 | −0.2 | +6.8 | +5.7 | −4.4 | +8.4 | |
| 2026 | −0.5 | −29.1 | −3.0 | +3.5 | +15.0 | −20.4 | +0.3 | +20.8 | +3.7 | −18.7 | |||
| 2025 | −1.7 | −11.0 | −0.9 | +0.6 | +13.7 | −4.1 | +22.0 | +7.9 | +19.7 | +8.1 | −25.7 | +7.4 | +29.1 |
| 2024 | −3.9 | +34.0 | +48.6 | −4.1 | +3.2 | −1.7 | −0.5 | −7.6 | +11.6 | −2.7 | +13.7 | +4.1 | +120 |
| 2023 | +27.2 | −2.1 | +3.5 | +2.8 | −4.0 | −23.4 | +2.6 | −9.2 | −1.9 | +5.4 | +0.9 | +39.2 | +31.9 |
| 2022 | −12.7 | +0.8 | +11.9 | −6.7 | −17.1 | −23.7 |
| Day | Price STKBNB/ETH | Change, % |
|---|---|---|
| 14.09 | 0.275 | -3.77% |
| 09.09 | 0.286 | +0.41% |
| 08.09 | 0.285 | +7.31% |
| 26.08 | 0.265 | -0.69% |
| 25.08 | 0.267 | +1.40% |
| 23.08 | 0.263 | -0.28% |
| 22.08 | 0.264 | +6.53% |
| 14.09.26 | 0.275 | +4.11% |
| 22.08.26 | 0.264 | +20.30% |
| 12.07.26 | 0.22 | -4.27% |
| 12.06.26 | 0.229 | -7.44% |
| 17.05.26 | 0.248 | +3.56% |
| 21.04.26 | 0.239 | -3.31% |
| 19.03.26 | 0.247 | +8.19% |
| 20.02.26 | 0.229 | -32.04% |
| 14.09.26 | 0.275 | -27.95% |
| 22.09.25 | 0.382 | +72.52% |
| 22.09.24 | 0.221 | +180.64% |
| 22.09.23 | 0.0788 | -19.70% |
On this page you can find out how much pSTAKE Staked BNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STKBNB is worth in other currencies: