Stkd SCRT is awaiting listing on exchanges.
The token price for STKD is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Stkd SCRT is awaiting listing on exchanges.
The token price for STKD is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 6.46 USD (4 April 2022, 15:22)
ATL: 0.0000003 USD (18 September 2024, 23:01)
2022–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −1.6 | +1.2 | −4.6 | −5.1 | −20.5 | −27.0 | +9.6 | −24.6 | −5.1 | +2.6 | +65.6 | −7.6 | |
| 2026 | +23.3 | −34.2 | −2.4 | +36.3 | −20.1 | −24.6 | +1.4 | −67.9 | −78.9 | ||||
| 2025 | −33.2 | −32.6 | −9.0 | +5.8 | −12.2 | −10.4 | +20.8 | −7.2 | −13.7 | −1.5 | +0.3 | −30.8 | −77.4 |
| 2024 | −24.4 | +60.2 | +12.5 | −41.5 | +8.4 | −26.8 | −12.5 | −24.3 | +19.2 | −11.4 | +249 | −24.5 | +16.5 |
| 2023 | +27.8 | +11.2 | −19.5 | +6.8 | +21.0 | +26.2 | +43.8 | +169 | |||||
| 2022 | −32.9 | −58.2 | −46.1 | +28.5 | +0.8 | −20.7 | +2.4 | −12.7 | −19.0 | −88.8 |
| Day | Price STKD/USD | Change, % |
|---|---|---|
| 17.08 | 0.0434 | +0.58% |
| 16.08 | 0.0432 | -5.21% |
| 15.08 | 0.0455 | -13.37% |
| 14.08 | 0.0526 | +1.95% |
| 13.08 | 0.0516 | +5.07% |
| 12.08 | 0.0491 | -2.72% |
| 11.08 | 0.0504 | -5.28% |
| 17.08.26 | 0.0434 | -66.68% |
| 03.08.26 | 0.13 | -1.21% |
| 03.07.26 | 0.132 | -28.82% |
| 03.06.26 | 0.185 | -19.07% |
| 03.05.26 | 0.229 | +27.73% |
| 03.04.26 | 0.179 | +11.14% |
| 03.03.26 | 0.161 | -32.00% |
| 03.02.26 | 0.237 | +7.51% |
| 17.08.26 | 0.0434 | -87.10% |
| 03.09.25 | 0.337 | +2.27% |
| 03.09.24 | 0.329 | -62.37% |
| 15.04.23 | 0.875 | -24.90% |
On this page you can find out how much Stkd SCRT is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STKD is worth in other currencies: