ZetaEarn Staked ZETA is awaiting listing on exchanges.
The token price for STZETA is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ZetaEarn Staked ZETA is awaiting listing on exchanges.
The token price for STZETA is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
ATH: 2.39 EUR (27 February 2024, 07:26)
ATL: 0.165 EUR (1 July 2026, 02:30)
2024–2026 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −12.2 | −20.8 | −3.4 | −9.0 | −13.8 | −32.9 | +5.6 | −10.1 | +18.3 | −15.9 | −0.8 | −26.9 | |
| 2026 | −5.7 | −27.6 | +4.5 | +13.8 | −18.0 | −49.4 | +38.5 | −14.3 | −60.0 | ||||
| 2025 | −18.7 | −35.1 | +1.5 | −4.4 | −23.1 | −13.0 | +8.2 | −3.6 | −14.9 | −28.8 | −20.8 | −20.2 | −86.3 |
| 2024 | +0.4 | −16.3 | −36.4 | −0.4 | −36.2 | −29.9 | −12.5 | +51.4 | −2.9 | +19.3 | −33.6 | −75.8 |
| Day | Price STZETA/EUR | Change, % |
|---|---|---|
| 07.08 | 0.0266 | +1.21% |
| 04.08 | 0.0262 | +1.87% |
| 03.08 | 0.0258 | -0.18% |
| 02.08 | 0.0258 | -16.74% |
| 21.07 | 0.031 | -1.63% |
| 20.07 | 0.0315 | +0.77% |
| 15.07 | 0.0313 | -1.41% |
| 07.08.26 | 0.0266 | -16.25% |
| 14.07.26 | 0.0317 | -0.58% |
| 10.06.26 | 0.0319 | -37.15% |
| 14.05.26 | 0.0508 | +10.57% |
| 14.04.26 | 0.0459 | -3.31% |
| 14.03.26 | 0.0475 | -12.92% |
| 14.02.26 | 0.0545 | -21.09% |
| 14.01.26 | 0.0691 | -5.06% |
| 07.08.26 | 0.0266 | -85.61% |
| 14.08.25 | 0.185 | -65.31% |
On this page you can find out how much ZetaEarn Staked ZETA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STZETA is worth in other currencies: