Substratum (SUB) #6650

Price Substratum to Binance Coin

SUB/BNB

Price of Substratum (SUB)

Last price update: 19 April
BNB 0.00000061

Substratum is not active.

Cryptocurrency List

Substratum is awaiting listing on exchanges.

The token price for SUB is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator
Competitors of SUB

All-time high and low price of SUB

ATH: 0.0054 BNB (9 January 2018, 03:00)

ATL: 0.000000034 BNB (21 September 2020, 04:51)

Market Cap
BNB 152.4
%
#6695
Trading Volume, 24h
BNB 0
Dominance
0.0000036%
In circulation SUB
251,587,917
Price Min/Max
24 hrs
0
0
30 days
BNB 0.0000004
BNB 0.00000061
1 year
BNB 0.00000011
BNB 0.0000012
ATH
BNB 0.000000034
BNB 0.0054
-100% from ATH·+884931% to ATH
SUB Sectors:
Substratum does not belong to any sector.

Returns SUB by month

2017–2025 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. −4.6−13.9+22.1+28.8−26.6−11.5−5.4−9.6−12.0−2.9+26.3+27.5
2025 −15.3−0.9+1.3+1.2−14.0
2024 −15.5−2.5+47.7−33.4+0.0+50.2−33.6+1.5−1.7−0.2+173−37.2+38.1
2023 +16.7−52.7+16.9+53.0−53.2+6.2−5.2−38.0+32.8−23.7+4.7+23.3−62.3
2022 −36.1−1.6+4.5−15.1−16.7−37.3−8.4−38.5+41.0+20.7−12.9+6.1−74.2
2021 +41.7+46.2+168+1.6−37.8−32.4+8.5+32.6−24.4+18.8−14.5−3.2+154
2020 +21.2−5.9−31.6+8.1−2.1−12.3+11.9−2.6−43.6−14.6+9.1−24.3−68.6
2019 −19.2−65.0+11.9+78.1−25.3−1.2−17.0−8.3−61.5−11.8−24.7−9.2−92.6
2018 −30.3−29.0−41.6+137−51.0−53.6+5.7−13.9−26.5−9.8−52.1−2.1−95.6
2017 +128+267+735

Price history of 1 SUB in BNB

Day Price SUB/BNB Change, %
19.04 0.00000061 +19.97%
18.04 0.0000005 -16.60%
17.04 0.00000061 +0.34%
16.04 0.0000006 -0.20%
07.04 0.0000006 %
06.04 0.0000006 +0.98%
19.03 0.0000006 -0.43%

Rate dynamics of SUB/BNB

Prices for Substratum in other currencies

On this page you can find out how much Substratum is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SUB is worth in other currencies:

0