Swerve is not active.
Cryptocurrency List
#9625 Price Swerve to Binance USD
SWRV/BUSDPrice of Swerve (SWRV)
Swerve is awaiting listing on exchanges.
The token price for SWRV is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of SWRV
ATH: 39.08 BUSD (5 September 2020, 12:40)
ATL: 0.0035 BUSD (23 September 2025, 05:23)
Returns SWRV by month
2020–2025 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +14.2 | −0.5 | +21.2 | −1.0 | −33.0 | +57.5 | −12.9 | −5.8 | −42.2 | −13.2 | +13.9 | +0.7 | |
| 2025 | +2.0 | −38.0 | −4.2 | +4.0 | +31.9 | −12.9 | +3.6 | +12.8 | −74.5 | −78.4 | |||
| 2024 | −21.5 | −8.4 | +13.5 | −20.4 | −4.4 | −13.4 | −54.5 | −8.1 | −21.7 | +2.6 | +90.1 | −24.9 | −74.2 |
| 2023 | +29.2 | +2.0 | −28.9 | −0.7 | −69.8 | −17.2 | −8.4 | −21.7 | −22.8 | −3.9 | +15.5 | +56.9 | −77.6 |
| 2022 | −48.2 | +10.1 | +74.3 | −47.6 | −59.5 | +359 | −0.9 | −43.5 | −25.6 | −1.5 | −29.8 | +44.2 | −59.7 |
| 2021 | +110 | +31.8 | +51.1 | +59.8 | −63.2 | −28.5 | −4.5 | +31.3 | −31.7 | −3.4 | −20.3 | −35.2 | −24.8 |
| 2020 | −76.8 | −60.0 | +14.1 | −37.6 | −93.4 |
Price history of 1 SWRV in BUSD
| Day | Price SWRV/BUSD | Change, % |
|---|---|---|
| 24.09 | 0.0015 | +19.54% |
| 23.09 | 0.0013 | -46.97% |
| 22.09 | 0.0024 | +20.20% |
| 21.09 | 0.002 | -18.52% |
| 20.09 | 0.0024 | -15.73% |
| 19.09 | 0.0029 | -15.78% |
| 18.09 | 0.0034 | -12.98% |
| 24.09.25 | 0.0015 | % |
| 24.09.25 | 0.0015 | % |
| 24.09.25 | 0.0015 | % |
| 24.09.25 | 0.0015 | % |
| 24.09.25 | 0.0015 | % |
| 24.09.25 | 0.0015 | % |
| 24.09.25 | 0.0015 | % |
| 18.07.25 | 0.005 | -62.21% |
| 18.07.24 | 0.0132 | -52.05% |
| 18.07.23 | 0.0275 | -92.68% |
| 18.07.22 | 0.376 | -33.01% |
Rate dynamics of SWRV/BUSD
Prices for Swerve in other currencies
On this page you can find out how much Swerve is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SWRV is worth in other currencies:
- SWRV in Tether - 0.0015 USDT
- SWRV in Bitcoin - 0.000000023 BTC
- SWRV in US Dollar - 0.0015 USD
- SWRV in Russian Ruble - 0.117 RUB
- SWRV in Euro - 0.0013 EUR
- SWRV in British Pound Sterling - 0.0011 GBP
- SWRV in Ethereum - 0.00000081 ETH
- SWRV in Litecoin - 0.000033 LTC
- SWRV in Bitcoin Cash - 0.0000069 BCH
- SWRV in Binance Coin - 0.0000026 BNB
- SWRV in SOL - 0.00002 SOL