Price Vader Protocol to SOL

VADER/SOL

Suspiciously similar

VADER 3228

Price of Vader Protocol (VADER)

Last price update: 20 June

◎ 0.000000045

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of VADER

ATH: ◎ 0.0016 (5 January 2022, 10:56)

ATL: ◎ 0.00000000749 (12 October 2024, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#15282

FDV valuation

≈ ◎ 1.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 24 999 962 662.24 tokens.
Supply: CoinGecko · 2026-06-20 06:01:10 UTC.
Quote: 2026-06-20 06:01:10 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.256

Market share

0.00%

Circulating VADER

Issued supply

24 999 962 662.24

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low ◎ 0.0000000362 High ◎ 0.000000229

All time

Low ◎ 0.00000000749 High ◎ 0.0016

-100.00% from ATH +3 579 005.69% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VADER Sectors:

Vader Protocol belongs to the sectors:

Ethereum Tokens

Returns VADER by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.8	−18.8	−20.7	−13.4	+8.1	−34.9	−10.2	−14.2	+12.7	−24.0	+1209	+7.4
2026	−50.0	−16.3	−4.9	−7.7	+94.4	−47.3							−62.3
2025	+34.0	−11.9	−61.1	+0.0	+48.2	+34.9	−44.6	−8.1	+134	−36.7	−21.9	−25.8	−59.8
2024	−17.9	+13.0	+2.4	−8.9	+1.5	−47.2	−17.5	−29.7	−47.0	−72.7	+5842	−65.8	−20.8
2023	+41.9	−21.7	+5.2	−9.9	−27.8	−32.1	−6.4	−19.7	−6.3	−1.8	+46.6	+30.5	−31.7
2022	−36.9	−57.2	−45.0	−40.8	−75.7	−82.8	+27.6	+0.8	−30.2	+15.3	−46.7	−72.7	−99.9
2021											+224	+171	+777

Price history of 1 VADER in SOL

Day	Price VADER/SOL	Change, %
21.06	0.000000045	+0.27%
20.06	0.000000045	+2.50%
19.06	0.000000043	+16.13%
15.06	0.000000037	%
14.06	0.000000037	+3.33%
13.06	0.000000036	%
12.06	0.000000036	-41.18%
20.06.26	0.000000045	-0.27%
21.06.26	0.000000045	%
21.06.26	0.000000045	%
21.06.26	0.000000045	%
21.06.26	0.000000045	+23.33%
12.06.26	0.000000036	-33.33%
12.05.26	0.000000054	+15.38%
24.03.26	0.000000047	-13.33%
20.06.26	0.000000045	-80.16%
12.11.25	0.00000022	+1 450.00%
09.11.24	0.000000014	-93.62%
12.11.23	0.00000023	-91.81%

Rate dynamics of VADER/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.27%

15 days 0%

1 month -17.78%

6 months -75.81%

1 year 1 450.00%

2 years -93.62%

Prices for Vader Protocol in other currencies

On this page you can find out how much Vader Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VADER is worth in other currencies:

VADER in Tether - 0.0000037 USDT
VADER in Bitcoin - 0.00000000005 BTC
VADER in US Dollar - 0.0000037 USD
VADER in Russian Ruble - 0.00031 RUB
VADER in Euro - 0.0000033 EUR
VADER in British Pound Sterling - 0.0000028 GBP
VADER in Ethereum - 0.0000000018 ETH
VADER in Litecoin - 0.000000074 LTC
VADER in Bitcoin Cash - 0.000000016 BCH
VADER in Binance Coin - 0.0000000055 BNB
VADER in Binance USD - 0.0000037 BUSD

Important this week

Price Vader Protocol to SOL

Price of Vader Protocol (VADER)

Compare

All-time high and low price of VADER

Price: low and high

Returns VADER by month

Price history of 1 VADER in SOL

Rate dynamics of VADER/SOL

Prices for Vader Protocol in other currencies

Favorites

HOT · 24h

Tokens