The directory lists 85 venues with markets for VIRTUAL. For VIRTUAL/USDT, quoted prices vary by 2.34% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#121 Virtuals Protocol exchanges list
For buying VIRTUAL
- Spread
- 0.03%
- 24h volume
- $ 102.9 ths.
- Taker fee
- No current data
- In Market
- since 2012
Quotes updated 26m ago
Why BitKan · sources
Selected from 2 venues that passed the data-quality checks.
- The spread is lower than on Zoomex.
How to buy Virtuals Protocol
- On BitKan, open the VIRTUAL/USDT spot pair.
- Fund your account with USDT.
- Enter the amount of VIRTUAL to buy. Check the price and fee before confirming the order.
Before funding your account, check exchange availability and verification requirements.
VIRTUAL listing on exchanges
50% coverageExchanges where Virtuals Protocol is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | VIRTUAL/USDT |
$ 0.631
₮ 0.6319
No recent quote
spread 0.03%
|
$ 660 7266d ago | Buy Affiliate link |
| 2 | Aero Slipstream (Base) 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.6%
|
$ 3 468 5063d ago | Buy |
| 3 | Aerodrome SlipStream 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.6%
|
$ 2 103 7533d ago | Buy |
| 4 | WhiteBIT 4.0 | VIRTUAL/USDT |
$ 0.585
₮ 0.5853
No recent quote
spread 0.15%
|
$ 1 656 2784d ago | Buy |
| 5 | Aivora Exchange 2.0 | VIRTUAL/USDT |
$ 0.589
₮ 0.5897
No recent quote
spread 0.17%
|
$ 1 563 2081d ago | Buy |
| 6 | GroveX 1.5 | VIRTUAL/USDT |
$ 0.592
₮ 0.5927
No recent quote
spread 0.02%
|
$ 1 489 5871d ago | Buy |
| 7 | Biconomy.com 3.5 | VIRTUAL/USDC |
$ 0.567
USDC 0.5678
No recent quote
spread 0.14%
|
$ 1 056 9344d ago | Buy Affiliate link |
| 8 | HTX 3.4 1 review | VIRTUAL/USDT |
$ 0.578
₮ 0.5790
spread 0.41%
|
$ 1 019 1463h ago | Buy Affiliate link |
| 9 | Upbit 4.0 | VIRTUAL/KRW |
$ 0.6
₩ 800.00
No recent quote
spread 0.25%
|
$ 918 5052d ago | Buy |
| 10 | Bitget 5.0 | VIRTUAL/USDT |
$ 0.584
₮ 0.5847
No recent quote
spread 0.09%
|
$ 827 1134d ago | Buy Affiliate link |
| 11 | Toobit 4.5 | VIRTUAL/USDT |
$ 0.591
₮ 0.5912
No recent quote
spread 0.05%
|
$ 783 7194d ago | Buy |
| 12 | OrangeX 1.5 | VIRTUAL/USDT |
$ 0.59
₮ 0.5906
No recent quote
spread 0.02%
|
$ 765 5123d ago | Buy |
| 13 | Bithumb 3.5 | VIRTUAL/KRW |
$ 0.598
₩ 797.00
No recent quote
spread 0.25%
|
$ 732 7302d ago | Buy |
| 14 | Uniswap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.626
WETH 0.0003
No recent quote
spread 0.6%
|
$ 697 1615d ago | Buy |
| 15 | BTCC 1.5 | VIRTUAL/USDT |
$ 0.577
₮ 0.5777
spread 0.02%
|
$ 628 7318h ago | Buy |
| 16 | Biconomy.com 3.5 | VIRTUAL/USDT |
$ 0.568
₮ 0.5687
No recent quote
spread 0.05%
|
$ 624 5824d ago | Buy Affiliate link |
| 17 | Gate 4.5 | VIRTUAL/USDT |
$ 0.585
₮ 0.5854
No recent quote
spread 0.03%
|
$ 518 8954d ago | Buy Affiliate link |
| 18 | KuCoin 4.5 | VIRTUAL/USDT |
$ 0.58
₮ 0.5810
No recent quote
spread 0.07%
|
$ 396 2184d ago | Buy Affiliate link |
| 19 | Uniswap V3 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.6%
|
$ 332 7962d ago | Buy |
| 20 | Uniswap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.624
USDC 0.6246
No recent quote
spread 0.6%
|
$ 328 3265d ago | Buy |
| 21 | Ourbit 4.5 | VIRTUAL/USDT |
$ 0.611
₮ 0.6114
No recent quote
spread 0.04%
|
$ 301 0775d ago | Buy |
| 22 | Hotcoin 3.5 | VIRTUAL/USDT |
$ 0.59
₮ 0.5908
spread 0.05%
|
$ 282 74923h ago | Buy Affiliate link |
| 23 | Zoomex 4.0 | VIRTUAL/USDT |
$ 0.579
₮ 0.5800
spread 0.05%
|
$ 276 6003h ago | Buy |
| 24 | WhiteBIT 4.0 | VIRTUAL/USDC |
$ 0.584
USDC 0.5846
No recent quote
spread 0.31%
|
$ 227 2924d ago | Buy |
| 25 | Phemex 3.5 | VIRTUAL/USDT |
$ 0.588
₮ 0.5888
No recent quote
spread 0.36%
|
$ 203 4772d ago | Buy |
| 26 | BloFin 2.5 | VIRTUAL/USDT |
$ 0.576
₮ 0.5773
spread 0.21%
|
$ 186 14116h ago | Buy |
| 27 | XT.COM 3.4 1 review | VIRTUAL/USDT |
$ 0.588
₮ 0.5883
No recent quote
spread 0.03%
|
$ 178 9211d ago | Buy Affiliate link |
| 28 | Coinbase Exchange 5.0 | VIRTUAL/USD |
$ 0.59
$ 0.5889
No recent quote
spread 0.05%
|
$ 177 8871d ago | Buy Affiliate link |
| 29 | Tapbit 2.5 | VIRTUAL/USDT |
$ 0.583
₮ 0.5840
spread 0.27%
|
$ 176 5961h ago | Buy |
| 30 | BYDFi 3.5 | VIRTUAL/USDT |
$ 0.598
₮ 0.5985
No recent quote
spread 0.22%
|
$ 166 3742d ago | Buy |
| 31 | LBank 3.9 1 review | VIRTUAL/USDT |
$ 0.629
₮ 0.6298
No recent quote
spread 0.03%
|
$ 161 2676d ago | Buy Affiliate link |
| 32 | Bit2Me 4.0 | VIRTUAL/EUR |
$ 0.576
€ 0.5142
spread 0.08%
|
$ 139 33417h ago | Buy |
| 33 | Bitazza 4.0 | VIRTUAL/USDT |
$ 0.585
₮ 0.5858
spread 0.05%
|
$ 115 71423h ago | Buy |
| 34 | Bitunix 4.5 | VIRTUAL/USDT |
$ 0.594
₮ 0.5938
No recent quote
spread 0.02%
|
$ 103 9203d ago | Buy |
| 35 | BitKan 4.0 | VIRTUAL/USDT |
$ 0.59
₮ 0.5906
spread 0.03%
|
$ 102 89327m ago | Buy |
| 36 | KCEX 3.5 | VIRTUAL/USDT |
$ 0.572
₮ 0.5734
No recent quote
spread 0.02%
|
$ 94 1444d ago | Buy |
| 37 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/USDC |
$ 0.596
USDC 0.5962
No recent quote
spread 0.6%
|
$ 75 5002d ago | Buy |
| 38 | XBO.com 3.5 | VIRTUAL/USDT |
$ 0.594
₮ 0.5947
No recent quote
spread 0.07%
|
$ 70 5672d ago | Buy |
| 39 | Aerodrome Slipstream 3 1.0 | VIRTUAL/WETH |
$ 0.58
WETH 0.0003
spread 0.61%
|
$ 62 5323h ago | Buy |
| 40 | Bitvavo 4.5 | VIRTUAL/EUR |
$ 0.599
€ 0.5344
No recent quote
spread 0.2%
|
$ 61 2212d ago | Buy |
| 41 | Uniswap V2 (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.572
WETH 0.0003
spread 0.6%
|
$ 59 8706h ago | Buy |
| 42 | Coinstore 4.0 | VIRTUAL/USDT |
$ 0.59
₮ 0.5902
No recent quote
spread 0.2%
|
$ 58 8781d ago | Buy |
| 43 | Hibt 3.5 | VIRTUAL/USDT |
$ 0.596
₮ 0.5965
No recent quote
spread 0.13%
|
$ 53 6062d ago | Buy |
| 44 | BingX 4.5 | VIRTUAL/USDT |
$ 0.592
₮ 0.5921
No recent quote
spread 0.87%
|
$ 50 6354d ago | Buy Affiliate link |
| 45 | Coins.ph 4.0 | VIRTUAL/PHP |
$ 0.585
₱ 37.14
No recent quote
spread 0.13%
|
$ 43 8851d ago | Buy |
| 46 | bitcastle 2.0 | VIRTUAL/USDT |
$ 0.595
₮ 0.5954
No recent quote
spread 0.05%
|
$ 38 6612d ago | Buy |
| 47 | Bilaxy 1.0 | VIRTUAL/ETH |
$ 0.593
Ξ 0.0003
No recent quote
spread 2.36%
|
$ 37 1934d ago | Buy Affiliate link |
| 48 | Icrypex 1.5 1 review | VIRTUAL/USDT |
$ 0.581
₮ 0.5820
No recent quote
spread 4.42%
|
$ 31 8221d ago | Buy |
| 49 | Bittime 3.5 | VIRTUAL/IDR |
$ 0.591
Rp 10 702.50
No recent quote
spread 0.34%
|
$ 30 8343d ago | Buy |
| 50 | Uniswap V4 (Base) 1.0 | VIRTUAL/USDC |
$ 0.585
USDC 0.5851
No recent quote
spread 0.6%
|
$ 29 1234d ago | Buy |
| 51 | Bitrue 3.5 | VIRTUAL/USDT |
$ 0.613
₮ 0.6137
No recent quote
spread 0.55%
|
$ 26 4945d ago | Buy Affiliate link |
| 52 | CoinW 4.0 | VIRTUAL/USDT |
$ 0.578
₮ 0.5791
spread 0.12%
|
$ 25 21217h ago | Buy |
| 53 | WEEX 4.3 1 review | VIRTUAL/USDT |
$ 0.592
₮ 0.5928
No recent quote
spread 0.2%
|
$ 23 9362d ago | Buy |
| 54 | BtcTurk | Kripto 3.0 | VIRTUAL/USDT |
$ 0.593
₮ 0.5932
No recent quote
spread 0.34%
|
$ 23 8812d ago | Buy |
| 55 | Uniswap V2 (Base) 1.0 | VIRTUAL/WETH |
$ 0.586
WETH 0.0003
spread 0.6%
|
$ 17 25824h ago | Buy |
| 56 | LeveX 3.5 | VIRTUAL/USDT |
$ 0.596
₮ 0.5963
No recent quote
spread 0.02%
|
$ 16 0021d ago | Buy |
| 57 | TokoCrypto 2.0 | VIRTUAL/USDT |
$ 0.577
₮ 0.5779
spread 0.03%
|
$ 9 40710h ago | Buy |
| 58 | Bybit EU 4.0 | VIRTUAL/USDC |
$ 0.596
USDC 0.5959
No recent quote
spread 0.25%
|
$ 9 0222d ago | Buy |
| 59 | Azbit 3.5 | VIRTUAL/USDT |
$ 0.575
₮ 0.5757
spread 0.02%
|
$ 8 5356h ago | Buy |
| 60 | Bybit 4.5 3 reviews | VIRTUAL/USDC |
$ 0.63
USDC 0.6306
No recent quote
spread 0.08%
|
$ 7 8906d ago | Buy Affiliate link |
| 61 | BtcTurk | Kripto 3.0 | VIRTUAL/TRY |
$ 0.593
₺ 29.61
No recent quote
spread 0.24%
|
$ 6 8662d ago | Buy |
| 62 | Kanga Global 2.0 | VIRTUAL/USDC |
$ 0.592
USDC 0.5923
No recent quote
spread 2.47%
|
$ 6 4782d ago | Buy |
| 63 | Paribu 3.5 | VIRTUAL/TRY |
$ 0.591
₺ 29.47
No recent quote
spread 0.17%
|
$ 6 2432d ago | Buy |
| 64 | BTSE 4.0 | VIRTUAL/USDT |
$ 0.576
₮ 0.5771
spread 0.1%
|
$ 4 99610h ago | Buy |
| 65 | Aerodrome (Base) 1.0 | VIRTUAL/USDC |
$ 0.583
USDC 0.5838
spread 0.61%
|
$ 4 8601h ago | Buy |
| 66 | Bitlo 3.0 | VIRTUAL/USDT |
$ 0.577
₮ 0.5774
spread 2.09%
|
$ 4 72615h ago | Buy |
| 67 | Uniswap V4 (Base) 1.0 | VIRTUAL/ETH |
$ 0.586
Ξ 0.0003
No recent quote
spread 0.61%
|
$ 4 7074d ago | Buy |
| 68 | Bitstamp by Robinhood 4.5 2 reviews | VIRTUAL/USD |
$ 0.577
$ 0.5765
spread 3.23%
|
$ 4 59118h ago | Buy |
| 69 | Up V3 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.63%
|
$ 4 2102d ago | Buy |
| 70 | Aerodrome (Base) 1.0 | VIRTUAL/WETH |
$ 0.584
WETH 0.0003
spread 0.6%
|
$ 2 8862h ago | Buy |
| 71 | Quickswap V4 (Base) 1.0 | VIRTUAL/WETH |
$ 0.592
WETH 0.0003
No recent quote
spread 0.62%
|
$ 2 8682d ago | Buy |
| 72 | Uniswap V4 (Arc) 1.0 | VIRTUAL/USDC |
$ 0.585
USDC 0.5852
No recent quote
spread 0.61%
|
$ 2 6834d ago | Buy |
| 73 | Umbrae DLMM 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.62%
|
$ 2 2132d ago | Buy |
| 74 | Aerodrome (Base) 1.0 | VIRTUAL/CBBTC |
$ 0.584
CBBTC 0.0000076
spread 0.61%
|
$ 1 9981h ago | Buy |
| 75 | Crypto.com Exchange 4.5 | VIRTUAL/USD |
$ 0.599
$ 0.5983
No recent quote
spread 0.08%
|
$ 1 7342d ago | Buy |
| 76 | Aero Volatile (Base) 1.0 | VIRTUAL/CBBTC |
$ 0.586
CBBTC 0.0000075
No recent quote
spread 0.61%
|
$ 1 4901d ago | Buy |
| 77 | Indodax 2.5 | VIRTUAL/IDR |
$ 0.604
Rp 10 949.00
No recent quote
|
$ 1 3561d ago | Buy |
| 78 | Mercado Bitcoin 1.5 | VIRTUAL/BRL |
$ 0.585
R$ 3.1790
No recent quote
spread 2.3%
|
$ 1 3511d ago | Buy |
| 79 | Crypto.com Exchange 4.5 | VIRTUAL/USDT |
$ 0.598
₮ 0.5981
No recent quote
spread 0.07%
|
$ 1 2472d ago | Buy |
| 80 | Bitlo 3.0 | VIRTUAL/TRY |
$ 0.58
₺ 28.95
spread 1.13%
|
$ 90115h ago | Buy |
| 81 | Mudrex 1.5 | VIRTUAL/USDT |
$ 0.594
₮ 0.5950
No recent quote
|
$ 8401d ago | Buy |
| 82 | Aerodrome (Base) 1.0 | VIRTUAL/AERO |
$ 0.584
AERO 0.9682
spread 0.61%
|
$ 8221h ago | Buy |
| 83 | Bitkub 4.0 | VIRTUAL/THB |
$ 0.586
฿ 19.73
No recent quote
spread 4.69%
|
$ 7282d ago | Buy |
| 84 | Aero Slipstream (Base) 1.0 | VIRTUAL/USDC |
$ 0.59
USDC 0.5904
No recent quote
spread 0.91%
|
$ 5993d ago | Buy |
| 85 | Aero Volatile (Base) 1.0 | VIRTUAL/WETH |
$ 0.586
WETH 0.0003
No recent quote
spread 0.6%
|
$ 5971d ago | Buy |
| 86 | Aero Slipstream (Robinhood) 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.84%
|
$ 5322d ago | Buy |
| 87 | Coinone 2.5 | VIRTUAL/KRW |
$ 0.585
₩ 785.00
spread 3.03%
|
$ 3617h ago | Buy |
| 88 | Alien Base V3 1.0 | VIRTUAL/WETH |
$ 0.574
WETH 0.0003
spread 0.71%
|
$ 28017h ago | Buy |
| 89 | Uniswap V3 (Base) 1.0 | VIRTUAL/AIXBT |
$ 0.625
AIXBT 33.65
No recent quote
spread 0.89%
|
$ 1985d ago | Buy |
| 90 | Webot 3.0 | VIRTUAL/USDT |
$ 0.578
₮ 0.5791
spread 0.24%
|
$ 18414h ago | Buy |
| 91 | PancakeSwap V3 (Base) 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
spread 0.61%
|
$ 1242d ago | Buy |
| 92 | Upbit Indonesia 1.5 | VIRTUAL/BTC |
$ 0.575
₿ 0.0000075
|
$ 9911h ago | Buy |
| 93 | Digital X 3.0 | VIRTUAL/KRW |
$ 0.578
₩ 777.00
spread 23.42%
|
$ 8716h ago | Buy |
| 94 | Arcus 1.0 | VIRTUAL/USDG |
$ 0.592
USDG 0.5919
|
$ 7919h ago | Buy |
| 95 | Hydrex Integral 1.0 | VIRTUAL/WETH |
$ 0.572
WETH 0.0003
spread 0.8%
|
$ 656h ago | Buy |
| 96 | Raydium (CLMM) 1.0 | VIRTUAL/SOL |
$ 0.625
◎ 0.0060
No recent quote
spread 0.64%
|
$ 535d ago | Buy |
| 97 | TokoCrypto 2.0 | VIRTUAL/IDR |
$ 0.583
Rp 10 565.00
spread 0.84%
|
$ 5310h ago | Buy |
| 98 | CEX.IO 3.5 | VIRTUAL/USD |
$ 0.59
$ 0.5896
No recent quote
spread 0.49%
|
$ 261d ago | Buy |
| 99 | Bitazza 4.0 | VIRTUAL/THB |
$ 0.591
฿ 19.90
spread 0.45%
|
$ 2123h ago | Buy |
| 100 | Uniswap V3 (Base) 1.0 | VIRTUAL/GAME |
$ 0.635
GAME 163.28
No recent quote
spread 0.77%
|
$ 195d ago | Buy |
| 101 | CEX.IO 3.5 | VIRTUAL/USDC |
$ 0.589
USDC 0.5894
No recent quote
spread 0.45%
|
$ 191d ago | Buy |
| 102 | Rialto 1.0 | VIRTUAL/USDG |
$ 0.603
USDG 0.6027
No recent quote
|
$ 155d ago | Buy |
| 103 | ZebPay 1.5 | VIRTUAL/INR |
$ 0.638
₹ 60.51
No recent quote
|
$ 122d ago | Buy |
| 104 | Rialto 1.0 | VIRTUAL/WETH |
$ 0.597
WETH 0.0003
No recent quote
|
$ 52d ago | Buy |
| 105 | Binance US 4.0 | VIRTUAL/USDT |
$ 0.57
₮ 0.5706
No recent quote
spread 8.51%
|
$ 52d ago | Buy |
Nothing matches the selected filters.
The Virtuals Protocol quotes table was updated —
FAQ on exchanging US Dollar to VIRTUAL
How to exchange US Dollar to Virtuals Protocol profitably?
What exchange directions are available for cryptocurrency Virtuals Protocol?
Today, 12 directions are available for exchange and purchase VIRTUAL:
VIRTUAL liquidity rating
VIRTUAL liquidity — A: $19.9 mln. volume over 24h, listed on 15 of 30 top exchanges.