#10120

Price VitaStem to Binance Coin

VITASTEM/BNB

Price of VitaStem (VITASTEM)

Price of 1 VitaStem today (8 November)

BNB 0.0000028

Max / Min Volume Profile

На русском

All-time high and low price of VITASTEM

ATH: BNB 0.000858 (6 October 2025, 14:17)

ATL: BNB 0.00000307 (26 October 2026, 23:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 23.4

-26.57% 30 days #9394

FDV valuation

BNB 27.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.18×.
Circulating: 84.92% of maximum supply.
Supply: CoinGecko · 2026-10-26 20:18:06 UTC.
Quote: 2026-11-08 15:53:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0112

+242.61%

Market share

<0.01%

Circulating VITASTEM

8 491 801.93

84.92%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.00000275 High BNB 0.00000284

30 days Partial data

Low BNB 0.00000274 High BNB 0.00000403

1 year Partial data

Low BNB 0.00000274 High BNB 0.000258

All time

Low BNB 0.00000307 High BNB 0.000858

-99.68% from ATH +31 011.85% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VITASTEM Sectors:

VitaStem belongs to the sectors:

Returns VITASTEM by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−27.8	−37.9	−21.3	+124	−30.1	−38.7	−67.2	−30.6	−43.5	−46.1	−26.5	−40.7
2026	−27.8	−37.9	−21.3	+124	−30.1	−38.7	−67.2	−30.6	−43.5	−27.6	−8.0		−97.1
2025										−64.7	−45.1	−40.7	−88.5

Price history of 1 VITASTEM in BNB

Day	Price VITASTEM/BNB	Change, %
08.11	0.0000028	-2.06%
07.11	0.0000028	-0.55%
06.11	0.0000028	-0.88%
05.11	0.0000029	-2.01%
04.11	0.0000029	+0.38%
03.11	0.0000029	-3.73%
02.11	0.000003	-4.36%
08.11.26	0.0000028	-27.30%
08.10.26	0.0000038	-0.31%
08.09.26	0.0000038	-65.46%
08.08.26	0.000011	-48.31%
08.07.26	0.000021	-53.36%
08.06.26	0.000046	-48.33%
08.05.26	0.000088	+129.12%
08.04.26	0.000039	-5.98%
08.11.26	0.0000028	-98.92%

Rate dynamics of VITASTEM/BNB

5 min. 0.12%

30 min. -0.17%

1 hour -1.03%

12 hours -1.95%

1 day -10.57%

15 days -16.23%

1 month -95.71%

6 months -65.30%

Prices for VitaStem in other currencies

On this page you can find out how much VitaStem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VITASTEM is worth in other currencies:

VITASTEM in Tether - 0.0019 USDT
VITASTEM in Bitcoin - 0.000000025 BTC
VITASTEM in US Dollar - 0.0019 USD
VITASTEM in Russian Ruble - 0.157 RUB
VITASTEM in Euro - 0.0017 EUR
VITASTEM in British Pound Sterling - 0.0014 GBP
VITASTEM in Ethereum - 0.00000086 ETH
VITASTEM in Litecoin - 0.000037 LTC
VITASTEM in Bitcoin Cash - 0.0000078 BCH
VITASTEM in Binance USD - 0.0019 BUSD
VITASTEM in SOL - 0.000021 SOL

Important this week

Price VitaStem to Binance Coin

Price of VitaStem (VITASTEM)

Compare

All-time high and low price of VITASTEM

Price: low and high

Returns VITASTEM by month

Price history of 1 VITASTEM in BNB

Rate dynamics of VITASTEM/BNB

Prices for VitaStem in other currencies

Favorites

HOT · 24h

Tokens