VIVO is not active.
Cryptocurrency List
Price VIVO to US Dollar
VIVO/USDPrice of VIVO (VIVO)
VIVO is awaiting listing on exchanges.
The token price for VIVO is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of VIVO
ATH: 14.45 USD (13 January 2018, 03:00)
ATL: 0.00000022 USD (13 September 2021, 19:36)
Returns VIVO by month
2017–2024 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +111 | −8.0 | −34.7 | +1.3 | +1.2 | −28.5 | +3.0 | −21.7 | −41.5 | −9.4 | +130 | +52.0 | |
| 2024 | +53.7 | +44.4 | −47.5 | +10.0 | +28.2 | ||||||||
| 2023 | +708 | −74.8 | +103 | ||||||||||
| 2021 | +249 | −9.8 | +34.7 | −26.2 | +18.1 | −22.5 | −100.0 | −99.9 | |||||
| 2020 | −70.8 | −14.6 | −43.7 | −22.0 | −58.7 | +30.4 | −9.6 | +64.7 | −42.1 | +26.2 | +33.6 | +60.5 | −86.3 |
| 2019 | −40.3 | +8.8 | +7.2 | −37.3 | +75.7 | −71.0 | −6.3 | −61.1 | −21.2 | +6.9 | −63.9 | +354 | −88.8 |
| 2018 | +365 | −70.6 | −54.7 | +65.5 | −47.0 | −47.1 | +9.9 | −67.8 | −2.7 | −61.2 | −50.1 | −13.4 | −98.3 |
| 2017 | +24.7 | −66.6 | −58.4 |
Price history of 1 VIVO in USD
| Day | Price VIVO/USD | Change, % |
|---|---|---|
| 05.04 | 0.0069 | +11.53% |
| 04.04 | 0.0062 | +9.15% |
| 03.04 | 0.0057 | -14.97% |
| 02.04 | 0.0067 | +5.61% |
| 01.04 | 0.0063 | +0.60% |
| 31.03 | 0.0063 | -1.88% |
| 30.03 | 0.0064 | -5.33% |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | % |
| 05.04.24 | 0.0069 | +3,099,131.65% |
| 15.09.21 | 0.00000022 | % |
| 15.09.21 | 0.00000022 | -99.98% |
| 28.07.21 | 0.0011 | +949.77% |
| 28.07.20 | 0.00011 | -96.45% |
| 28.07.19 | 0.003 | -99.16% |
Rate dynamics of VIVO/USD
Prices for VIVO in other currencies
On this page you can find out how much VIVO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VIVO is worth in other currencies:
- VIVO in Tether - 0.0069 USDT
- VIVO in Bitcoin - 0.00000011 BTC
- VIVO in Russian Ruble - 0.54 RUB
- VIVO in Euro - 0.0061 EUR
- VIVO in British Pound Sterling - 0.0052 GBP
- VIVO in Ethereum - 0.0000037 ETH
- VIVO in Litecoin - 0.00015 LTC
- VIVO in Bitcoin Cash - 0.000032 BCH
- VIVO in Binance Coin - 0.000012 BNB
- VIVO in Binance USD - 0.0069 BUSD
- VIVO in SOL - 0.000094 SOL