#2855

Price Vesper Finance to Russian Ruble

VSP/RUB

Price of Vesper Finance (VSP)

Price of 1 Vesper Finance today (5 November)

₽ 15.66

Max / Min Volume Profile

На русском

All-time high and low price of VSP

ATH: ₽ 6 485.32 (26 March 2021, 13:10)

ATL: ₽ 0.854 (8 July 2024, 09:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 147.5 mln.

+69.88% 30 days #2640

FDV valuation

₽ 156.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.06×.
Circulating: 94.22% of maximum supply.
Supply: CoinGecko · 2026-10-27 06:34:52 UTC.
Quote: 2026-11-05 11:35:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 139.9 ths.

+7 925.65%

Market share

<0.01%

Circulating VSP

9 421 922.24

94.22%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low ₽ 15 High ₽ 15.73

30 days

Low ₽ 8.24 High ₽ 15.73

1 year Partial data

Low ₽ 3.92 High ₽ 24.98

All time

Low ₽ 0.854 High ₽ 6 485.32

-99.76% from ATH +41 314.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

VSP Sectors:

Vesper Finance belongs to the sectors:

Returns VSP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	−13.6	+23.7	−6.3	−18.5	−12.6	+21.2	−1.6	−11.2	+19.7	−2.5	−15.6
2026	+2.2	−47.8	+9.3	+11.5	+3.1	−22.8	+72.6	+6.7	−18.0	+67.6	+9.5		+43.4
2025	−24.1	+3.7	−25.9	+35.3	−7.6	−29.3	+39.3	−6.3	−17.2	+43.5	+1.0	−33.8	−46.5
2024	+2.7	−8.2	+16.2	−11.5	+14.8	+93.3	−60.7	−34.1	−2.1	+3.7	−10.1	+3.7	−47.2
2023	+44.2	+30.0	−33.0	−2.4	−25.9	−14.6	+39.6	−18.0	+32.3	+3.3	+17.7	+7.5	+53.7
2022	+9.4	−40.8	+6.0	−27.3	−39.6	−55.8	+62.7	−19.7	−24.6	−1.3	−9.5	−18.6	−90.4
2021		−18.5	+169	−43.7	−55.6	−46.4	−26.4	+62.0	−37.8	+1.1	−23.5	−36.7	−89.3

Price history of 1 VSP in RUB

Day	Price VSP/RUB	Change, %
05.11	15.67	+7.75%
04.11	14.55	+4.32%
03.11	13.94	-2.35%
02.11	14.28	-1.42%
01.11	14.49	+1.22%
31.10	14.31	+0.13%
30.10	14.29	-3.50%
05.11.26	15.65	+72.21%
05.10.26	9.09	+19.85%
05.09.26	7.58	-2.16%
05.08.26	7.75	-3.80%
05.07.26	8.06	+10.77%
04.06.26	7.27	-43.08%
05.05.26	12.78	+95.45%
05.04.26	6.54	-0.17%
05.11.26	15.65	-16.92%
05.11.25	18.84	-8.31%
05.11.24	20.55	-35.23%
05.11.23	31.72	-14.61%
05.11.22	37.15	-92.98%

Rate dynamics of VSP/RUB

5 min. 0.05%

30 min. 0.09%

1 hour 2.28%

12 hours 9.19%

1 day 58.35%

15 days -2.61%

1 month -28.88%

6 months -32.17%

1 year -8.31%

2 years -35.23%

Prices for Vesper Finance in other currencies

On this page you can find out how much Vesper Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VSP is worth in other currencies:

VSP in Tether - 0.192 USDT
VSP in Bitcoin - 0.0000024 BTC
VSP in US Dollar - 0.192 USD
VSP in Euro - 0.171 EUR
VSP in British Pound Sterling - 0.143 GBP
VSP in Ethereum - 0.000079 ETH
VSP in Litecoin - 0.0034 LTC
VSP in Bitcoin Cash - 0.00066 BCH
VSP in Binance Coin - 0.00027 BNB
VSP in Binance USD - 0.192 BUSD
VSP in SOL - 0.002 SOL

Important this week

Price Vesper Finance to Russian Ruble

Price of Vesper Finance (VSP)

Compare

All-time high and low price of VSP

Price: low and high

Returns VSP by month

Price history of 1 VSP in RUB

Rate dynamics of VSP/RUB

Prices for Vesper Finance in other currencies

Favorites

HOT · 24h

Tokens