#3015

Price Vesper Finance to Russian Ruble

VSP/RUB

Price of Vesper Finance (VSP)

Price of 1 Vesper Finance today (14 July)

₽ 8.776

Max / Min Volume Profile

All-time high and low price of VSP

ATH: 6,163.57 RUB (26 March 2021, 21:10)

ATL: 0.812 RUB (8 July 2024, 17:55)

Market Cap

₽ 74.7M

+45%

#3397

FDV

₽ 87.8M

Trading Volume, 24h

₽ 40.7K

-62%

Dominance

0.000039%

In circulation VSP

8,513,698 85%

Max supply

10,000,000

Price Min/Max

24 hrs

₽ 7.95

₽ 8.82

30 days

₽ 5.11

₽ 8.82

1 year

₽ 3.09

₽ 23.74

ATH

₽ 0.812

₽ 6.16k

-100% from ATH·+70135% to ATH

VSP Sectors:

Vesper Finance does not belong to any sector.

Returns VSP by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.9	−13.6	+23.7	−6.3	−18.5	−12.6	+19.6	−3.2	−9.9	+10.1	−4.9	−15.6
2026	+2.2	−47.8	+9.3	+11.5	+3.1	−22.8	+62.8						−15.8
2025	−24.1	+3.7	−25.9	+35.3	−7.6	−29.3	+39.3	−6.3	−17.2	+43.5	+1.0	−33.8	−46.5
2024	+2.7	−8.2	+16.2	−11.5	+14.8	+93.3	−60.7	−34.1	−2.1	+3.7	−10.1	+3.7	−47.2
2023	+44.2	+30.0	−33.0	−2.4	−25.9	−14.6	+39.6	−18.0	+32.3	+3.3	+17.7	+7.5	+53.7
2022	+9.4	−40.8	+6.0	−27.3	−39.6	−55.8	+62.7	−19.7	−24.6	−1.3	−9.5	−18.6	−90.4
2021		−18.5	+169	−43.7	−55.6	−46.4	−26.4	+62.0	−37.8	+1.1	−23.5	−36.7	−89.3

Price history of 1 VSP in RUB

Day	Price VSP/RUB	Change, %
14.07	8.78	+11.87%
13.07	7.85	+0.53%
12.07	7.81	+0.65%
11.07	7.76	+4.48%
10.07	7.42	+1.99%
09.07	7.28	-2.79%
08.07	7.49	-2.99%
14.07.26	8.82	+45.40%
14.06.26	6.06	-22.88%
14.05.26	7.86	+15.14%
14.04.26	6.83	+10.33%
13.03.26	6.19	-48.44%
14.02.26	12.0046	-13.87%
14.01.26	13.94	-25.72%
14.12.25	18.76	+10.83%
14.07.26	8.82	-35.98%
14.07.25	13.78	-52.52%
14.07.24	29.0096	+48.97%
14.07.23	19.47	-58.63%
14.07.22	47.07	-89.36%

Rate dynamics of VSP/RUB

5 min. 0.17%

30 min. -0.62%

1 hour 9.07%

12 hours 0.77%

1 day 47.70%

15 days -10.43%

1 month -56.49%

6 months 1.18%

1 year -52.52%

2 years 48.97%

Prices for Vesper Finance in other currencies

On this page you can find out how much Vesper Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 VSP is worth in other currencies:

VSP in roubles Tether - 0.113 USDT
VSP in roubles Bitcoin - 0.0000017 BTC
VSP in roubles US Dollar - 0.113 USD
VSP in roubles Euro - 0.099 EUR
VSP in roubles British Pound Sterling - 0.0846 GBP
VSP in roubles Ethereum - 0.00006 ETH
VSP in roubles Litecoin - 0.0025 LTC
VSP in roubles Bitcoin Cash - 0.00047 BCH
VSP in roubles Binance Coin - 0.00019 BNB
VSP in roubles Binance USD - 0.113 BUSD
VSP in roubles SOL - 0.0015 SOL