Wrapped Argentine Football Association (Kayen) (WARG)

WARG/USD

WARG/USD Price Wrapped Argentine Football Association (Kayen) to US Dollar

Last price update: 7 December

$ 0.6954

-2.39%

Price chart of WARG in USD

All-time high and low price of WARG

ATH: 1.09 USD (9 December 2024, 13:52)

ATL: 0.578 USD (11 October 2025, 00:25)

Market Cap

$ 65.5K

-14%

#7663

Trading Volume, 24h

$ 7.5K

Dominance

0.000002%

In circulation WARG

94,131.1

Price Min/Max

24 hrs

$ 0.683

$ 0.716

30 days

$ 0.645

$ 0.824

1 year

$ 0.488

$ 1.07

WARG Sectors:

Wrapped Argentine Football Association (Kayen) does not belong to any sector.

Price history of 1 WARG in USD

Day	Price WARG/USD	Change, %
07.12	0.695	-1.24%
06.12	0.704	-1.98%
05.12	0.718	+2.73%
04.12	0.699	-2.05%
03.12	0.714	-1.32%
02.12	0.723	+5.79%
01.12	0.684	+0.02%
07.12.25	0.695	-2.35%
08.11.25	0.712	-12.67%
08.10.25	0.816	-15.19%
08.09.25	0.962	+9.61%
08.08.25	0.877	+20.11%
08.07.25	0.73	-10.75%
08.06.25	0.818	+30.51%
08.05.25	0.627	+2.68%
07.12.25	0.695	-21.82%

Rate dynamics of WARG/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.05%

15 days 0.72%

1 month -12.98%

6 months -8.00%

Prices for Wrapped Argentine Football Association (Kayen) in other currencies

On this page you can find out how much Wrapped Argentine Football Association (Kayen) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WARG is worth in other currencies:

WARG in roubles Tether - 0.695 USDT
WARG in roubles Bitcoin - 0.0000078 BTC
WARG in roubles Russian Ruble - 0.00000037 RUB
WARG in roubles Euro - 0.597 EUR
WARG in roubles British Pound Sterling - 0.522 GBP
WARG in roubles Ethereum - 0.00023 ETH
WARG in roubles Litecoin - 0.0085 LTC
WARG in roubles Bitcoin Cash - 0.0012 BCH
WARG in roubles Binance Coin - 0.00078 BNB
WARG in roubles Binance USD - 0.697 BUSD
WARG in roubles SOL - 0.0052 SOL