Price Wrapped ASTR to British Pound Sterling

WASTR/GBP

Suspiciously similar

USTC

Price of Wrapped ASTR (WASTR)

Price of 1 WASTR today (15 November)

£ 0.0035

Max / Min Volume Profile

На русском

All-time high and low price of WASTR

ATH: £ 0.00639 (14 April 2026, 02:17)

ATL: £ 0.00335 (18 August 2026, 06:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 492.9 ths.

-21.76% 30 days #3566

FDV valuation

≈ £ 467.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 135 385 912.81 tokens.
FDV / market cap: 0.95×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-02 09:46:54 UTC.
Quote: 2026-11-14 21:45:35 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 3.3 ths.

+5.53%

Market share

<0.01%

Circulating WASTR

135 385 912.81

Issued supply

135 385 912.81

Price: low and high

24 hrs

Low £ 0.00344 High £ 0.00372

30 days

Low £ 0.00344 High £ 0.00492

1 year Partial data

Low £ 0.00337 High £ 0.00729

All time

Low £ 0.00335 High £ 0.00639

-45.99% from ATH +85.15% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WASTR Sectors:

Wrapped ASTR belongs to the sectors:

Returns WASTR by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.			+2.9	+9.5	−8.0	−33.6	−1.4	+12.1	+34.5	−18.8	−23.9
2026			+2.9	+9.5	−8.0	−33.6	−1.4	+12.1	+34.5	−18.8	−23.9		−36.7

Price history of 1 WASTR in GBP

Day	Price WASTR/GBP	Change, %
14.11	0.0035	-5.73%
13.11	0.0037	-2.05%
12.11	0.0037	-1.05%
11.11	0.0038	-0.82%
10.11	0.0038	+0.29%
09.11	0.0038	-2.14%
08.11	0.0039	-3.55%
14.11.26	0.0035	-29.07%
14.10.26	0.0049	+4.32%
14.09.26	0.0047	+36.60%
14.08.26	0.0034	-10.37%
14.07.26	0.0038	-15.33%
14.06.26	0.0045	-32.64%
14.05.26	0.0067	+15.58%
14.04.26	0.0058	+2.29%

Rate dynamics of WASTR/GBP

5 min. 0.00%

30 min. -0.08%

1 hour -5.27%

12 hours -1.83%

1 day -17.71%

15 days -7.32%

1 month -27.15%

Prices for Wrapped ASTR in other currencies

On this page you can find out how much Wrapped ASTR is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WASTR is worth in other currencies:

WASTR in Tether - 0.0046 USDT
WASTR in Bitcoin - 0.00000007 BTC
WASTR in US Dollar - 0.0046 USD
WASTR in Russian Ruble - 0.378 RUB
WASTR in Euro - 0.0041 EUR
WASTR in Ethereum - 0.0000025 ETH
WASTR in Litecoin - 0.0001 LTC
WASTR in Bitcoin Cash - 0.000023 BCH
WASTR in Binance Coin - 0.0000078 BNB
WASTR in Binance USD - 0.0046 BUSD
WASTR in SOL - 0.000065 SOL

Important this week

Price Wrapped ASTR to British Pound Sterling

Price of Wrapped ASTR (WASTR)

Compare

All-time high and low price of WASTR

Price: low and high

Returns WASTR by month

Price history of 1 WASTR in GBP

Rate dynamics of WASTR/GBP

Prices for Wrapped ASTR in other currencies

Favorites

HOT · 24h

Tokens