#5858

Price RobinWifHat to US Dollar

WIF/USD

Suspiciously similar

WIF 192

WIF 7859

WIF 8193

WIF 8220

WIF 9044

Price of RobinWifHat (WIF)

Price of 1 WIF today (10 November)

$ 0.0002

Max / Min Volume Profile

На русском

All-time high and low price of WIF

ATH: $ 0.00585 (23 August 2026, 23:58)

ATL: $ 0.0000488 (19 October 2026, 22:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 197.5 ths.

-28.57% 30 days #4858

FDV valuation

$ 197.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-01 15:51:52 UTC.
Quote: 2026-11-10 04:40:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 1.4 ths.

-22.98%

Market share

<0.01%

Circulating WIF

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.000197 High $ 0.00024

30 days

Low $ 0.0000498 High $ 0.000329

1 year Partial data

Low $ 0.0000498 High $ 0.00512

All time

Low $ 0.0000488 High $ 0.00585

-96.62% from ATH +2 861.31% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WIF Sectors:

RobinWifHat belongs to the sectors:

Returns WIF by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+93.1	+455	−92.0	−65.7	+77.4
2026							+93.1	+455	−92.0	−65.7	+77.4		−48.1

Price history of 1 WIF in USD

Day	Price WIF/USD	Change, %
10.11	0.0002	-14.06%
09.11	0.00023	-14.51%
08.11	0.00027	+10.73%
07.11	0.00024	+10.59%
06.11	0.00022	+3.58%
05.11	0.00021	-13.69%
04.11	0.00025	-1.40%
10.11.26	0.0002	-28.29%
10.10.26	0.00027	-90.79%
10.09.26	0.003	-22.72%
10.08.26	0.0039	+114.18%

Rate dynamics of WIF/USD

5 min. 0.42%

30 min. 0.01%

1 hour -15.72%

12 hours -1.65%

1 day 112.08%

15 days -59.21%

Prices for RobinWifHat in other currencies

On this page you can find out how much RobinWifHat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WIF is worth in other currencies:

WIF in Tether - 0.0002 USDT
WIF in Bitcoin - 0.0000000026 BTC
WIF in Russian Ruble - 0.0163 RUB
WIF in Euro - 0.00018 EUR
WIF in British Pound Sterling - 0.00015 GBP
WIF in Ethereum - 0.000000093 ETH
WIF in Litecoin - 0.0000039 LTC
WIF in Bitcoin Cash - 0.00000083 BCH
WIF in Binance Coin - 0.00000029 BNB
WIF in Binance USD - 0.0002 BUSD
WIF in SOL - 0.0000023 SOL

Important this week

Price RobinWifHat to US Dollar

Price of RobinWifHat (WIF)

Compare

All-time high and low price of WIF

Price: low and high

Returns WIF by month

Price history of 1 WIF in USD

Rate dynamics of WIF/USD

Prices for RobinWifHat in other currencies

Favorites

HOT · 24h

Tokens