#1200

Price WazirX to Binance Coin

WRX/BNB

Price of WazirX (WRX)

Price of 1 WazirX today (16 October)

BNB 0.000031

Max / Min Volume Profile

На русском

All-time high and low price of WRX

ATH: BNB 0.00805 (7 March 2020, 09:39)

ATL: BNB 0.0000214 (27 August 2026, 19:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 14.2 ths.

+2.46% 30 days #1460

FDV valuation

≈ BNB 31.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 000 000 tokens.
FDV / market cap: 2.19×.
Quote: 2026-10-16 08:38:23 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 14.2

-38.15%

Market share

<0.01%

Circulating WRX

—

Issued supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000291 High BNB 0.0000315

30 days

Low BNB 0.0000274 High BNB 0.0000351

1 year

Low BNB 0.0000164 High BNB 0.000194

All time

Low BNB 0.0000214 High BNB 0.00805

-99.61% from ATH +25 810.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WRX Sectors:

WazirX belongs to the sectors:

Returns WRX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.3	+16.9	+34.0	+41.8	−22.2	−17.0	+18.1	+7.1	−7.6	+35.3	−3.7	−8.3
2026	−22.7	−9.8	−43.8	+32.3	−23.5	−4.7	−22.9	+6.1	+40.6	−1.7			−57.3
2025	−1.3	−17.2	+7.4	+17.0	+2.4	−24.2	+108	+55.4	−40.3	+222	−45.2	−26.8	+97.8
2024	−8.8	+23.2	+22.1	−32.1	+2.8	−30.7	−17.6	+4.2	−3.1	−10.3	+54.5	−84.8	−88.3
2023	+34.4	−1.6	−10.6	−3.7	−27.0	−21.8	+32.2	−17.3	−3.2	+18.0	+1.9	+97.6	+63.3
2022	−33.9	−29.0	+21.5	−21.0	−50.7	−18.8	+30.0	−30.4	+7.7	+1.4	−20.8	−15.6	−88.1
2021	+64.0	+156	+192	+246	−52.8	−8.3	−5.7	+23.1	−27.5	+35.7	−10.3	−3.6	+1715
2020		−3.5	+49.4	+54.0	−6.7	−10.2	+3.0	+8.4	−27.3	−18.3	−2.3	−16.7	+0.4

Price history of 1 WRX in BNB

Day	Price WRX/BNB	Change, %
16.10	0.000031	+3.50%
15.10	0.00003	-4.52%
14.10	0.000031	+5.65%
13.10	0.00003	-6.03%
12.10	0.000032	-0.11%
11.10	0.000032	-0.64%
10.10	0.000032	+0.25%
16.10.26	0.000031	+1.02%
16.09.26	0.00003	+51.42%
16.08.26	0.00002	-23.41%
16.07.26	0.000026	-10.22%
16.06.26	0.000029	-18.33%
16.05.26	0.000036	+0.52%
16.04.26	0.000035	+5.43%
16.03.26	0.000034	-37.51%
16.10.26	0.000031	-68.18%
16.10.25	0.000096	-44.23%
16.10.24	0.00017	-3.51%
16.10.23	0.00018	-36.96%
16.10.22	0.00028	-84.55%
16.10.21	0.0018	+1 344.95%

Rate dynamics of WRX/BNB

5 min. -0.03%

30 min. 1.46%

1 hour 0.98%

12 hours 0.53%

1 day -6.42%

15 days 6.34%

1 month -14.53%

6 months -63.15%

1 year -44.23%

2 years -3.51%

Prices for WazirX in other currencies

On this page you can find out how much WazirX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WRX is worth in other currencies:

WRX in Tether - 0.0227 USDT
WRX in Bitcoin - 0.00000028 BTC
WRX in US Dollar - 0.0227 USD
WRX in Russian Ruble - 1.9 RUB
WRX in Euro - 0.0202 EUR
WRX in British Pound Sterling - 0.0171 GBP
WRX in Ethereum - 0.0000092 ETH
WRX in Litecoin - 0.00037 LTC
WRX in Bitcoin Cash - 0.000081 BCH
WRX in Binance USD - 0.0227 BUSD
WRX in SOL - 0.00021 SOL