Price XFai to Euro

XFIT/EUR

Price of XFai (XFIT)

Price of 1 XFai today (10 July)

€ 0.0023

Max / Min Volume Profile

All-time high and low price of XFIT

ATH: 0.299 EUR (22 April 2021, 10:37)

ATL: 0.0028 EUR (6 June 2026, 17:25)

Market Cap

‒

#14459

FDV

€ 904.3K

Trading Volume, 24h

€ 262.4

-1%

Dominance

In circulation XFIT

‒ 0%

Max supply

400,000,000

Price Min/Max

24 hrs

€ 0.0023

30 days

€ 0.002

€ 0.0025

1 year

€ 0.002

€ 0.0057

ATH

€ 0.0028

€ 0.299

-99% from ATH·+13120% to ATH

XFIT Sectors:

XFai does not belong to any sector.

Returns XFIT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.5	−10.5	+1.5	+11.5	−8.7	−19.6	−0.6	−13.4	−7.6	−12.9	+41.6	+7.5
2026	−6.6	−22.9	+4.2	+8.8	−10.1	−17.2	+8.8						−33.9
2025	−11.8	−54.2	−15.8	−4.8	+31.5	−6.4	+47.6	+12.5	−10.6	−6.9	−21.4	−2.1	−57.6
2024	−4.4	+11.0	−3.4	−22.2	−4.2	−19.8	−12.3	−23.1	−5.1	−33.6	+14.6	−13.3	−74.1
2023	+23.6	+19.6	+47.7	+31.7	+1.2	−7.4	−17.7	−14.3	−21.9	−11.9	−3.3	+3.1	+30.4
2022	−18.0	−6.1	−24.9	−11.1	−0.4	−22.8	−4.0	−14.9	+13.7	+17.9	−6.9	−5.4	−61.9
2021				+66.6	−70.6	−43.7	−25.8	−27.4	−14.2	−30.2	+225	+55.5	−55.0

Price history of 1 XFIT in EUR

Day	Price XFIT/EUR	Change, %
09.07	0.0022	-0.17%
08.07	0.0023	-0.40%
05.07	0.0023	+1.03%
04.07	0.0022	+2.15%
03.07	0.0022	+2.94%
02.07	0.0021	+2.38%
30.06	0.0021	-8.12%
09.07.26	0.0022	+4.84%
10.06.26	0.0021	-24.41%
10.05.26	0.0028	+3.84%
09.04.26	0.0027	+7.23%
10.03.26	0.0025	-0.33%
10.02.26	0.0026	-30.51%
09.01.26	0.0037	-4.66%
10.12.25	0.0039	-5.30%
09.07.26	0.0022	-35.74%
10.07.25	0.0035	-80.16%
10.07.24	0.0176	-71.84%
10.07.23	0.0625	+182.57%
10.07.22	0.0221	-31.63%

Rate dynamics of XFIT/EUR

5 min. 0.71%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 6.94%

15 days -1.96%

1 month -41.70%

6 months 5.14%

1 year -80.16%

2 years -71.84%

Prices for XFai in other currencies

On this page you can find out how much XFai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFIT is worth in other currencies:

XFIT in roubles Tether - 0.0026 USDT
XFIT in roubles Bitcoin - 0.00000004 BTC
XFIT in roubles US Dollar - 0.0026 USD
XFIT in roubles Russian Ruble - 0.198 RUB
XFIT in roubles British Pound Sterling - 0.0019 GBP
XFIT in roubles Ethereum - 0.0000014 ETH
XFIT in roubles Litecoin - 0.000058 LTC
XFIT in roubles Bitcoin Cash - 0.00001 BCH
XFIT in roubles Binance Coin - 0.0000045 BNB
XFIT in roubles Binance USD - 0.0026 BUSD
XFIT in roubles SOL - 0.000033 SOL