Price Mixin to Euro

XIN/EUR

Price of Mixin (XIN)

Price of 1 Mixin today (24 September)

€ 51.065

Max / Min Volume Profile

All-time high and low price of XIN

ATH: 1 841.59 EUR (29 April 2018, 19:00)

ATL: 50.36 EUR (5 February 2026, 19:55)

Market Cap

‒

#14035

Trading Volume, 24h

€ 21K

+62%

Dominance

In circulation XIN

‒

Price Min/Max

24 hrs

€ 50.75

€ 51.89

30 days

€ 43.97

€ 62.02

1 year

€ 33.95

€ 83.95

ATH

€ 50.36

€ 1.84k

-97% from ATH·+3506% to ATH

XIN Sectors:

Mixin belongs to the sectors:

Returns XIN by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.8	+5.6	+54.1	+25.6	−11.2	−11.3	+5.1	−9.6	−15.9	+1.1	+5.9	−7.8
2026	−11.3	+2.7	+17.2	−6.7	−2.6	−9.6	−1.9	+11.3	+5.3				+0.8
2025	−18.8	−16.5	−3.8	+0.9	+0.9	−7.4	+12.8	−10.6	−5.5	−12.9	−21.4	−10.3	−63.9
2024	−29.5	+54.2	+38.3	−6.7	−4.8	−8.3	+1.0	−31.1	−7.5	+8.0	+27.5	+9.5	+18.8
2023	+25.3	+7.6	+10.0	−6.7	−7.7	−1.9	+4.5	−11.0	−26.0	−2.3	−7.0	−8.3	−28.1
2022	−23.5	+1.9	+25.9	−11.9	−34.4	−34.9	+24.7	−1.5	−5.3	+2.9	−2.7	+4.8	−55.0
2021	+12.2	+5.9	+462	−15.8	−36.4	−33.3	+17.7	+15.4	−28.3	+26.6	+43.9	−23.6	+224
2020	+40.0	+3.6	−36.5	+3.0	−8.1	−3.7	+26.1	−5.7	−24.5	−1.1	+17.4	−17.6	−27.9
2019	+10.9	+51.9	+10.6	+3.7	+37.5	+28.9	−26.1	−1.0	−16.2	−0.4	+25.1	−19.4	+111
2018	+10.6	−60.9	−36.7	+271	−45.5	−31.5	−12.9	−52.4	−35.3	−12.4	−35.6	+2.4	−94.1

Price history of 1 XIN in EUR

Day	Price XIN/EUR	Change, %
24.09	51.06	-0.50%
23.09	51.32	-0.32%
22.09	51.49	+0.15%
21.09	51.41	+1.84%
20.09	50.48	-1.18%
19.09	51.08	+3.34%
18.09	49.43	+2.12%
24.09.26	51.04	+5.71%
24.08.26	48.28	+8.79%
24.07.26	44.38	-0.37%
24.06.26	44.55	-12.22%
24.05.26	50.75	-1.30%
24.04.26	51.42	-5.15%
24.03.26	54.21	+20.02%
24.02.26	45.17	-10.10%
24.09.26	51.04	-37.98%
24.09.25	82.29	-12.57%
24.09.24	94.12	-49.07%
24.09.23	184.79	+19.54%
24.09.22	154.58	-47.57%
24.09.21	294.83	+154.91%
24.09.20	115.66	-35.58%
24.09.19	179.55	+39.97%

Rate dynamics of XIN/EUR

5 min. 0.05%

30 min. 0%

1 hour -0.95%

12 hours 0.12%

1 day -9.98%

15 days 18.41%

1 month -10.94%

6 months -34.12%

1 year -12.57%

2 years -49.07%

Prices for Mixin in other currencies

On this page you can find out how much Mixin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XIN is worth in other currencies:

XIN in Tether - 58.12 USDT
XIN in Bitcoin - 0.00069 BTC
XIN in US Dollar - 58.11 USD
XIN in Russian Ruble - 4 924.58 RUB
XIN in British Pound Sterling - 43.91 GBP
XIN in Ethereum - 0.0217 ETH
XIN in Litecoin - 0.937 LTC
XIN in Bitcoin Cash - 0.172 BCH
XIN in Binance Coin - 0.0758 BNB
XIN in Binance USD - 57.94 BUSD
XIN in SOL - 0.507 SOL