State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)

#9414

Price State Street Technology Select Sector SPDR ETF • Robinhood Token to US Dollar

XLK/USD

Price of State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)

Price of 1 State Street Technology Select Sector SPDR ETF • Robinhood Token today (20 October)

$ 182.44

Max / Min Volume Profile

На русском

All-time high and low price of XLK

ATH: $ 643.25 (2 September 2026, 14:18)

ATL: $ 166.46 (30 July 2026, 01:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 8.9 ths.

#11072

FDV valuation

≈ $ 8.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 48.59 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 08:02:13 UTC.
Quote: 2026-10-20 17:14:03 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 12.9

Market share

<0.01%

Circulating XLK

48.59

Issued supply

48.59

Price: low and high

24 hrs Partial data

Low $ 182.32 High $ 182.48

30 days Partial data

Low $ 176.03 High $ 205.2

1 year Partial data

Low $ 166.4 High $ 545.29

All time

Low $ 166.46 High $ 643.25

-71.64% from ATH +252.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XLK Sectors:

State Street Technology Select Sector SPDR ETF • Robinhood Token belongs to the sectors:

Returns XLK by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−1.3	+6.2	+3.8	−5.7
2026							−1.3	+6.2	+3.8	−5.7			+2.6

Price history of 1 XLK in USD

Day	Price XLK/USD	Change, %
20.10	182.44	+1.39%
19.10	179.93	+1.36%
18.10	177.51	+0.42%
17.10	176.77	-4.88%
16.10	185.83	-0.57%
15.10	186.89	-4.55%
14.10	195.79	+0.43%
20.10.26	182.44	-0.46%
20.09.26	183.29	-1.12%
19.08.26	185.36	+5.22%

Rate dynamics of XLK/USD

5 min. 0%

30 min. 0%

1 hour 0.05%

12 hours -0.01%

1 day -8.09%

15 days 8.24%

Prices for State Street Technology Select Sector SPDR ETF • Robinhood Token in other currencies

On this page you can find out how much State Street Technology Select Sector SPDR ETF • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLK is worth in other currencies:

XLK in Tether - 182.6 USDT
XLK in Bitcoin - 0.0022 BTC
XLK in Russian Ruble - 15 102.65 RUB
XLK in Euro - 162.33 EUR
XLK in British Pound Sterling - 136.31 GBP
XLK in Ethereum - 0.0747 ETH
XLK in Litecoin - 2.98 LTC
XLK in Bitcoin Cash - 0.645 BCH
XLK in Binance Coin - 0.247 BNB
XLK in Binance USD - 182.26 BUSD
XLK in SOL - 1.71 SOL

Price State Street Technology Select Sector SPDR ETF • Robinhood Token to US Dollar

Price of State Street Technology Select Sector SPDR ETF • Robinhood Token (XLK)

Compare

All-time high and low price of XLK

Price: low and high

Returns XLK by month

Price history of 1 XLK in USD

Rate dynamics of XLK/USD

Prices for State Street Technology Select Sector SPDR ETF • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens