1
Bybit
4.0
XLM/USDT
$ 0.227
₮ 0.2275
spread 0.04%
◎ 101 6752h ago
Go
2
Upbit
4.0
XLM/KRW
$ 0.224
₩ 304.00
spread 0.33%
◎ 553 82511h ago
Buy
3
Bitrue
4.0
XLM/USDT
$ 0.227
₮ 0.2266
spread 0.7%
◎ 505 98911h ago
Go
4
Coinbase Exchange
5.0
XLM/USD
$ 0.231
$ 0.2311
spread 0.03%
◎ 355 0244h ago
Go
5
BTCC
1.5
XLM/USDT
$ 0.226
₮ 0.2264
spread 0.04%
◎ 313 30454m ago
Buy
6
Toobit
4.5
XLM/USDT
$ 0.227
₮ 0.2274
spread 0.04%
◎ 287 7232h ago
Buy
7
XT.COM
3.5
XLM/USDT
$ 0.227
₮ 0.2270
spread 0.04%
◎ 285 1589h ago
Go
8
WEEX
4.0
XLM/USDT
$ 0.229
₮ 0.2294
spread 0.09%
◎ 252 8308h ago
Buy
9
Coinbase International Exchange
1.0
XLM/USDC
$ 0.224
USDC 0.2244
◎ 233 76312h ago
Buy
10
CoinW
4.0
XLM/USDT
$ 0.225
₮ 0.2248
spread 0.09%
◎ 196 9966h ago
Buy
11
Bithumb
3.5
XLM/KRW
$ 0.229
₩ 311.00
spread 0.32%
◎ 143 6833h ago
Buy
12
WhiteBIT
4.5
XLM/USDT
$ 0.225
₮ 0.2249
spread 0.1%
◎ 104 9186h ago
Buy
13
Poloniex
3.0
XLM/USDT
$ 0.224
₮ 0.2242
spread 1.45%
◎ 97 52212h ago
Go
14
Azbit
3.0
XLM/USDT
$ 0.226
₮ 0.2262
spread 0.04%
◎ 96 89832m ago
Buy
15
Bitstamp by Robinhood
4.5
XLM/USD
$ 0.228
$ 0.2283
spread 0.02%
◎ 83 4007h ago
Buy
16
Ourbit
4.0
XLM/USDT
$ 0.224
₮ 0.2243
spread 0.04%
◎ 73 2296h ago
Buy
17
LBank
4.0
XLM/USDT
$ 0.228
₮ 0.2279
spread 0.35%
◎ 70 4982h ago
Go
18
Tapbit
3.0
XLM/USDT
$ 0.217
₮ 0.2167
spread 0.14%
◎ 68 56414h ago
Buy
19
Bitvavo
4.5
XLM/EUR
$ 0.228
€ 0.2009
spread 0.01%
◎ 67 7483h ago
Buy
20
CoinUp.io
1.5
XLM/USDT
$ 0.224
₮ 0.2236
spread 0.09%
◎ 49 4262h ago
Buy
21
BloFin
3.5
XLM/USDT
$ 0.226
₮ 0.2259
spread 0.22%
◎ 48 01119m ago
Buy
22
FMFW.io
2.5
XLM/USDT
$ 0.231
₮ 0.2308
spread 0.23%
◎ 47 7424h ago
Buy
23
Changelly PRO
2.0
XLM/USDT
$ 0.226
₮ 0.2260
spread 0.24%
◎ 47 7413h ago
Buy
24
HitBTC
1.5
XLM/USDT
$ 0.228
₮ 0.2280
spread 0.24%
◎ 44 7068h ago
Buy
25
WhiteBIT
4.5
XLM/USDC
$ 0.224
USDC 0.2246
spread 0.12%
◎ 35 8686h ago
Buy
26
Bitunix
4.5
XLM/USDT
$ 0.228
₮ 0.2281
spread 0.04%
◎ 33 0208h ago
Buy
27
Aquarius
1.0
XLM/USDC
$ 0.226
USDC 0.2260
◎ 31 5293h ago
Buy
28
WhiteBIT
4.5
XLM/TRY
$ 0.226
₺ 11.06
spread 0.24%
◎ 29 5796h ago
Buy
29
BitKan
4.0
XLM/USDT
$ 0.228
₮ 0.2281
spread 0.04%
◎ 27 2613h ago
Buy
30
CoinW
4.0
XLM/USDC
$ 0.225
USDC 0.2249
spread 0.27%
◎ 27 1226h ago
Buy
31
FameEX
1.5
XLM/USDT
$ 0.224
₮ 0.2245
spread 0.04%
◎ 26 35912h ago
Buy
32
BYDFi
3.5
XLM/USDT
$ 0.227
₮ 0.2274
spread 0.09%
◎ 26 1772h ago
Buy
33
Hibt
3.5
XLM/USDT
$ 0.226
₮ 0.2261
spread 0.18%
◎ 23 3063h ago
Buy
34
BingX
4.5
XLM/USDT
$ 0.227
₮ 0.2274
spread 0.04%
◎ 22 9982h ago
Go
35
Bitbank
4.0
XLM/JPY
$ 0.226
¥ 35.60
spread 0.07%
◎ 22 4393h ago
Buy
36
Phemex
4.0
XLM/USDT
$ 0.226
₮ 0.2261
spread 0.13%
◎ 20 58416h ago
Buy
37
Coinone
3.0
XLM/KRW
$ 0.229
₩ 311.50
spread 0.16%
◎ 20 0808h ago
Buy
38
WhiteBIT
4.5
XLM/WBT
$ 0.225
WBT 0.0027
spread 0.26%
◎ 18 1876h ago
Buy
39
PointPay
3.5
XLM/USDT
$ 0.226
₮ 0.2263
spread 0.31%
◎ 16 1323h ago
Buy
40
DigiFinex
3.5
XLM/USDT
$ 0.212
₮ 0.2119
spread 0.01%
◎ 16 06518h ago
Buy
41
Bit2Me
4.0
XLM/EUR
$ 0.217
€ 0.1910
spread 0.1%
◎ 15 78914h ago
Buy
42
Bitget
5.0
XLM/USDT
$ 0.208
₮ 0.2076
spread 0.02%
◎ 13 55721h ago
Go
43
KCEX
3.0
XLM/USDT
$ 0.224
₮ 0.2236
spread 0.04%
◎ 13 5362h ago
Buy
44
Bitrue
4.0
XLM/XRP
$ 0.226
✕ 0.1493
spread 0.5%
◎ 13 29411h ago
Go
45
XLM/USDT
$ 0.208
₮ 0.2078
spread 0.18%
◎ 13 18021h ago
Buy
46
Bitkub
4.0
XLM/THB
$ 0.23
฿ 7.7200
spread 0.39%
◎ 12 9227h ago
Buy
47
Hotcoin
3.5
XLM/USDT
$ 0.227
₮ 0.2274
spread 0.22%
◎ 11 68118m ago
Go
48
Bitrue
4.0
XLM/USD1
$ 0.226
USD1 0.2265
spread 0.26%
◎ 11 57011h ago
Go
49
BtcTurk | Kripto
3.5
XLM/TRY
$ 0.227
₺ 11.14
spread 0.05%
◎ 11 2149h ago
Buy
50
Vindax
1.5
XLM/USDT
$ 0.217
₮ 0.2171
spread 0.41%
◎ 9 95813h ago
Buy
51
XT.COM
3.5
XLM/USDC
$ 0.227
USDC 0.2270
spread 0.22%
◎ 9 1429h ago
Go
52
Biconomy.com
3.5
XLM/USDC
$ 0.223
USDC 0.2235
spread 0.04%
◎ 9 0982h ago
Go
53
GMO Coin Japan
4.0
XLM/JPY
$ 0.225
¥ 35.36
◎ 8 8556h ago
Buy
54
WhiteBIT
4.5
XLM/EUR
$ 0.225
€ 0.1977
spread 0.2%
◎ 8 0576h ago
Buy
55
Pionex
4.0
XLM/USDT
$ 0.231
₮ 0.2311
spread 0.04%
◎ 7 8184h ago
Buy
56
Coinbase Exchange
5.0
XLM/EUR
$ 0.231
€ 0.2034
spread 0.08%
◎ 7 7684h ago
Go
57
Bitfinex
4.0
XLM/USD
$ 0.224
$ 0.2240
spread 0.13%
◎ 7 7066h ago
Buy
58
Crypto.com Exchange
4.5
XLM/USD
$ 0.226
$ 0.2262
spread 0.11%
◎ 6 9453h ago
Buy
59
WhiteBIT
4.5
XLM/BTC
$ 0.225
₿ 0.0000027
spread 0.14%
◎ 6 6976h ago
Buy
60
Digital X
3.5
XLM/KRW
$ 0.227
₩ 308.60
spread 0.13%
◎ 6 3643h ago
Buy
61
Byte Exchange
3.5
XLM/USDT
$ 0.223
₮ 0.2227
spread 0.08%
◎ 5 6242h ago
Buy
62
Tothemoon
3.0
XLM/EUR
$ 0.228
€ 0.2000
spread 0.12%
◎ 5 00311h ago
Buy
63
Vindax
1.5
XLM/ETH
$ 0.217
Ξ 0.0001
spread 1.94%
◎ 4 86713h ago
Buy
64
Aquarius
1.0
XLM/AQUA
$ 0.226
AQUA 597.30
◎ 4 2673h ago
Buy
65
CoinTR
3.5
XLM/USDT
$ 0.225
₮ 0.2251
spread 0.4%
◎ 4 26411h ago
Buy
66
Bybit
4.0
XLM/USDC
$ 0.227
USDC 0.2275
spread 0.09%
◎ 3 5922h ago
Go
67
bitFlyer
3.5
XLM/JPY
$ 0.231
¥ 36.36
spread 0.08%
◎ 3 4224h ago
Buy
68
Bitstamp by Robinhood
4.5
XLM/EUR
$ 0.229
€ 0.2012
spread 0.21%
◎ 3 2747h ago
Buy
69
Coins.ph
3.5
XLM/PHP
$ 0.225
₱ 14.05
spread 0.09%
◎ 3 0426h ago
Buy
70
Bitazza
4.0
XLM/USDT
$ 0.23
₮ 0.2296
spread 0.04%
◎ 2 8838h ago
Buy
71
WhiteBIT
4.5
XLM/UAH
$ 0.218
₴ 9.7670
spread 0.18%
◎ 2 8346h ago
Buy
72
Phemex
4.0
XLM/USDC
$ 0.226
USDC 0.2257
spread 0.22%
◎ 2 75816h ago
Buy
73
Tothemoon
3.0
XLM/USD
$ 0.227
$ 0.2265
spread 0.24%
◎ 2 71611h ago
Buy
74
XBO.com
2.0
XLM/USDT
$ 0.223
₮ 0.2232
spread 0.15%
◎ 2 6372h ago
Buy
75
Biconomy.com
3.5
XLM/USDT
$ 0.224
₮ 0.2236
spread 1.2%
◎ 2 6222h ago
Go
76
Bitfinex
4.0
XLM/USDT
$ 0.224
₮ 0.2240
spread 0.13%
◎ 2 3966h ago
Buy
77
BtcTurk | Kripto
3.5
XLM/USDT
$ 0.228
₮ 0.2280
spread 0.13%
◎ 2 3909h ago
Buy
78
Bitget
5.0
XLM/USDC
$ 0.207
USDC 0.2073
spread 0.17%
◎ 2 16221h ago
Go
79
PointPay
3.5
XLM/USDC
$ 0.226
USDC 0.2262
spread 0.31%
◎ 2 1313h ago
Buy
80
Aquarius
1.0
XLM/SHX
$ 0.228
SHX 43.53
◎ 1 8203h ago
Buy
81
XBO.com
2.0
XLM/EUR
$ 0.223
€ 0.1957
spread 0.4%
◎ 1 4952h ago
Buy
82
Paribu
2.5
XLM/TRY
$ 0.219
₺ 10.72
spread 0.35%
◎ 1 47816h ago
Buy
83
Coinbase Exchange
5.0
XLM/USDT
$ 0.23
₮ 0.2302
spread 0.22%
◎ 1 2304h ago
Go
84
Icrypex
2.5
XLM/USDT
$ 0.216
₮ 0.2163
spread 0.45%
◎ 1 20716h ago
Buy
85
Luno
4.0
XLM/MYR
$ 0.213
RM 0.8704
spread 0.99%
◎ 1 14214h ago
Buy
86
Tothemoon
3.0
XLM/BTC
$ 0.226
₿ 0.0000027
spread 0.17%
◎ 1 14011h ago
Buy
87
BigONE
2.5
XLM/USDT
$ 0.217
₮ 0.2167
spread 0.62%
◎ 1 13813h ago
Go
88
Catex
2.5
XLM/USDT
$ 0.218
₮ 0.2181
spread 0.07%
◎ 1 09414h ago
Buy
89
Binance US
4.5
XLM/USDT
$ 0.229
₮ 0.2291
spread 0.07%
◎ 1 0618h ago
Buy
90
Bitrue
4.0
XLM/USDC
$ 0.226
USDC 0.2265
spread 0.18%
◎ 1 02511h ago
Go
91
Crypto.com Exchange
4.5
XLM/USDT
$ 0.226
₮ 0.2264
spread 0.09%
◎ 9983h ago
Buy
92
LeveX
3.5
XLM/USDT
$ 0.225
₮ 0.2246
spread 0.04%
◎ 9566h ago
Buy
93
Bybit EU
4.0
XLM/USDC
$ 0.213
USDC 0.2131
spread 0.05%
◎ 93917h ago
Buy
94
Foxbit
2.0
XLM/BRL
$ 0.227
R$ 1.1874
spread 0.02%
◎ 8952h ago
Buy
95
CoinTR
3.5
XLM/TRY
$ 0.226
₺ 11.05
spread 0.47%
◎ 89011h ago
Buy
96
Binance US
4.5
XLM/USD
$ 0.229
$ 0.2289
spread 0.05%
◎ 8638h ago
Buy
97
Indodax
2.5
XLM/IDR
$ 0.215
Rp 3 871.00
◎ 82113h ago
Buy
98
XBO.com
2.0
XLM/USD
$ 0.223
$ 0.2234
spread 0.45%
◎ 7932h ago
Buy
99
Bitso
4.0
XLM/USD
$ 0.217
$ 0.2169
spread 0.16%
◎ 76614h ago
Go
100
EarnBIT
2.5
XLM/USDT
$ 0.217
₮ 0.2167
spread 0.05%
◎ 70514h ago
Buy
101
Bitazza
4.0
XLM/THB
$ 0.227
฿ 7.6300
spread 0.44%
◎ 6488h ago
Buy
102
CoinEx
3.0
XLM/USDT
$ 0.22
₮ 0.2203
spread 0.26%
◎ 5617h ago
Go
103
Metal X
1.0
XLM/XMD
$ 0.226
XMD 0.2260
spread 1.75%
◎ 48712h ago
Buy
104
Bybit
4.0
XLM/BTC
$ 0.226
₿ 0.0000027
spread 0.58%
◎ 4653h ago
Go
105
Nonkyc.io
1.5
XLM/USDT
$ 0.224
₮ 0.2245
spread 0.21%
◎ 4526h ago
Buy
106
LATOKEN
1.5
XLM/USDT
$ 0.217
₮ 0.2175
spread 18.15%
◎ 42513h ago
Go
107
TokoCrypto
3.0
XLM/USDT
$ 0.213
₮ 0.2127
spread 0.05%
◎ 36317h ago
Buy
108
Paribu
2.5
XLM/USDT
$ 0.214
₮ 0.2143
spread 0.42%
◎ 33616h ago
Buy
109
Bittime
3.5
XLM/IDR
$ 0.226
Rp 4 076.00
spread 0.1%
◎ 3182h ago
Buy
110
Bittime
3.5
XLM/USDT
$ 0.227
₮ 0.2271
spread 0.22%
◎ 2722h ago
Buy
111
BTCMarkets
2.5
XLM/AUD
$ 0.229
A$ 0.3257
spread 0.4%
◎ 2538h ago
Go
112
Byte Exchange
3.5
XLM/USDC
$ 0.222
USDC 0.2225
spread 0.09%
◎ 2522h ago
Buy
113
BYDFi
3.5
XLM/USDC
$ 0.227
USDC 0.2272
spread 0.35%
◎ 2512h ago
Buy
114
Coinstore
4.0
XLM/USDT
$ 0.216
₮ 0.2165
spread 0.15%
◎ 22213h ago
Buy
115
VVS Finance
1.0
XLM/WCRO
$ 0.231
WCRO 3.3328
spread 0.61%
◎ 2054h ago
Buy
116
Aquarius
1.0
XLM/CDFZUVS
$ 0.227
CDFZUVS 0.2288
◎ 1923h ago
Buy
117
ZebPay
1.5
XLM/INR
$ 0.239
₹ 22.90
◎ 1928h ago
Go
118
Coinbase Exchange
5.0
XLM/BTC
$ 0.234
₿ 0.0000028
spread 0.72%
◎ 1914h ago
Go
119
BitTrade
3.5
XLM/JPY
$ 0.232
¥ 36.46
spread 0.46%
◎ 1572h ago
Buy
120
VALR
4.0
XLM/USDT
$ 0.222
₮ 0.2220
spread 0.49%
◎ 14514h ago
Buy
121
Byte Exchange
3.5
XLM/BTC
$ 0.223
₿ 0.0000027
spread 0.08%
◎ 1432h ago
Buy
122
VALR
4.0
XLM/ZAR
$ 0.227
R 3.7120
spread 0.35%
◎ 13211h ago
Buy
123
Kanga Global
2.0
XLM/USDC
$ 0.217
USDC 0.2167
spread 2.1%
◎ 12614h ago
Buy
124
Byte Exchange
3.5
XLM/ETH
$ 0.222
Ξ 0.0001
spread 0.05%
◎ 1232h ago
Buy
125
Upbit
4.0
XLM/BTC
$ 0.222
₿ 0.0000026
spread 1.48%
◎ 11014h ago
Buy
126
Upbit Indonesia
1.5
XLM/BTC
$ 0.222
₿ 0.0000026
◎ 11014h ago
Buy
127
CoinJar Exchange
3.0
XLM/AUD
$ 0.226
A$ 0.3220
spread 0.8%
◎ 1032h ago
Buy
128
Luno
4.0
XLM/ZAR
$ 0.218
R 3.5800
spread 12.68%
◎ 10014h ago
Buy
129
CEX.IO
3.5
XLM/EUR
$ 0.228
€ 0.2001
spread 0.49%
◎ 939h ago
Buy
130
Hata
2.5
XLM/MYR
$ 0.225
RM 0.9200
spread 0.33%
◎ 916h ago
Buy
131
Cryptal
1.5
XLM/USD
$ 0.228
$ 0.2280
spread 3.06%
◎ 8716h ago
Buy
132
Mudrex
1.5
XLM/USDT
$ 0.218
₮ 0.2182
◎ 6714h ago
Buy
133
CoinJar Exchange
3.0
XLM/USDC
$ 0.232
USDC 0.2320
spread 0.62%
◎ 633h ago
Buy
134
Bitrue
4.0
XLM/ETH
$ 0.226
Ξ 0.0001
spread 0.86%
◎ 5611h ago
Go
135
Mercado Bitcoin
2.5
XLM/BRL
$ 0.217
R$ 1.1292
spread 0.61%
◎ 5414h ago
Buy
136
CEX.IO
3.5
XLM/USDT
$ 0.227
₮ 0.2270
spread 0.11%
◎ 449h ago
Buy
137
Kinesis Money
2.0
XLM/C1USD
$ 0.208
C1USD 0.2080
spread 0.18%
◎ 4116h ago
Buy
138
WazirX
2.5
XLM/INR
$ 0.239
₹ 22.96
spread 2.15%
◎ 333h ago
Go
139
Bitlo
3.0
XLM/TRY
$ 0.212
₺ 10.38
spread 1.54%
◎ 3118h ago
Buy
140
GoPax
2.0
XLM/KRW
$ 0.229
₩ 311.00
spread 4.85%
◎ 313h ago
Buy
141
BitMart
2.5
XLM/ETH
$ 0.207
Ξ 0.0001
spread 1%
◎ 316d ago
Go
142
Kinesis Money
2.0
XLM/KAG
$ 0.212
KAG 0.0035
spread 2.29%
◎ 2822h ago
Buy
143
OKJ
3.5
XLM/JPY
$ 0.227
¥ 35.72
spread 0.52%
◎ 274h ago
Buy
144
CEX.IO
3.5
XLM/USD
$ 0.227
$ 0.2269
spread 0.02%
◎ 259h ago
Buy
145
Independent Reserve
3.5
XLM/USD
$ 0.226
$ 0.2264
spread 0.29%
◎ 2212h ago
Buy
146
Independent Reserve
3.5
XLM/NZD
$ 0.226
NZ$ 0.3976
spread 1.17%
◎ 2212h ago
Buy
147
Independent Reserve
3.5
XLM/AUD
$ 0.226
A$ 0.3210
spread 0.29%
◎ 2212h ago
Buy
148
Independent Reserve
3.5
XLM/SGD
$ 0.226
S$ 0.2879
spread 0.35%
◎ 2212h ago
Buy
149
NBX
1.0
XLM/NOK
$ 0.227
kr 2.1600
spread 2.11%
◎ 2212h ago
Buy
150
TokoCrypto
3.0
XLM/USDC
$ 0.213
USDC 0.2126
spread 0.05%
◎ 1416h ago
Buy
151
CoinEx
3.0
XLM/USDC
$ 0.224
USDC 0.2245
spread 49.18%
◎ 147h ago
Go
152
CoinEx
3.0
XLM/BTC
$ 0.225
₿ 0.0000027
spread 93.43%
◎ 117h ago
Go
153
SoDEX
1.0
XLM/USDC
$ 0.225
USDC 0.2249
spread 0.04%
◎ 911h ago
Buy
154
SoDEX
1.0
XLM/USDC
$ 0.225
USDC 0.2249
spread 0.04%
◎ 911h ago
Buy
155
Poloniex
3.0
XLM/BTC
$ 0.227
₿ 0.0000027
spread 5%
◎ 312h ago
Go
156
Giottus
1.5
XLM/USDT
$ 0.228
₮ 0.2283
spread 0.11%
◎ 33h ago
Buy
157
Giottus
1.5
XLM/INR
$ 0.252
₹ 24.19
spread 10.11%
◎ 210h ago
Buy
158
Orbix
2.5
XLM/THB
$ 0.221
฿ 7.4200
spread 8.64%
◎ 214h ago
Buy
159
WazirX
2.5
XLM/USDT
$ 0.225
₮ 0.2255
spread 1.5%
◎ 25h ago
Go
160
Coinzoom
2.5
XLM/USD
$ 0.228
$ 0.2282
spread 0.21%
◎ 17h ago
Buy
161
EXMO
1.5
XLM/USDC
$ 0.198
USDC 0.1980
spread 18.18%
◎ 0.9019h ago
Go
162
Luno
4.0
XLM/USDT
$ 0.22
₮ 0.2200
spread 9.21%
◎ 0.45214h ago
Buy
163
Upbit
4.0
XLM/USDT
$ 0.228
₮ 0.2285
spread 7.72%
◎ 0.29912h ago
Buy
164
Upbit Indonesia
1.5
XLM/USDT
$ 0.228
₮ 0.2285
◎ 0.29912h ago
Buy
165
CEX.IO
3.5
XLM/GBP
$ 0.227
£ 0.1716
spread 0.58%
◎ 0.2839h ago
Buy
166
Luno
4.0
XLM/NGN
$ 0.232
₦ 307.95
spread 7.45%
◎ 0.23215h ago
Buy
167
BitBNS
1.5
XLM/INR
$ 0.0908
₹ 8.7100
spread 1.26%
◎ 0.1965h ago
Buy
168
Luno
4.0
XLM/XBT
$ 0.215
XBT 0.0000026
spread 3.85%
◎ 0.097516h ago
Buy
169
BitMart
2.5
XLM/USDT
$ 0.223
₮ 0.2235
spread 0.05%
◎ 0.0896d ago
Go
170
Upbit Indonesia
1.5
XLM/IDR
$ 0.215
Rp 3 870.00
◎ 0.018216h ago
Buy