1
Bybit
4.5
XLM/USDT
$ 0.186
₮ 0.1856
spread 0.05%
◎ 15 8633h ago
Go
2
Bitrue
3.5
XLM/USDT
$ 0.178
₮ 0.1776
spread 0.73%
◎ 91 5343d ago
Go
3
Coinbase Exchange
5.0
XLM/USD
$ 0.179
$ 0.1789
spread 0.02%
◎ 85 1471d ago
Go
4
Upbit
4.0
XLM/KRW
$ 0.19
₩ 256.00
spread 0.39%
◎ 69 4605h ago
Buy
5
Coinbase International Exchange
1.0
XLM/USDC
$ 0.186
USDC 0.1862
◎ 62 7941h ago
Buy
6
BTCC
1.5
XLM/USDT
$ 0.186
₮ 0.1861
spread 0.05%
◎ 62 27351m ago
Buy
7
Toobit
4.0
XLM/USDT
$ 0.186
₮ 0.1860
spread 0.05%
◎ 58 3051h ago
Buy
8
WEEX
4.0
XLM/USDT
$ 0.185
₮ 0.1853
spread 0.11%
◎ 54 37517h ago
Buy
9
Poloniex
3.0
XLM/USDT
$ 0.185
₮ 0.1850
spread 0.48%
◎ 51 72816h ago
Go
10
XT.COM
3.5
XLM/USDT
$ 0.184
₮ 0.1845
spread 0.05%
◎ 51 72115h ago
Go
11
Azbit
3.5
XLM/USDT
$ 0.186
₮ 0.1862
spread 0.05%
◎ 48 2124h ago
Buy
12
BloFin
3.0
XLM/USDT
$ 0.184
₮ 0.1842
spread 0.27%
◎ 37 25918h ago
Buy
13
CoinUp.io
1.0
XLM/USDT
$ 0.186
₮ 0.1855
spread 0.11%
◎ 37 0733h ago
Buy
14
WhiteBIT
4.0
XLM/USDT
$ 0.177
₮ 0.1772
spread 0.14%
◎ 35 7613d ago
Buy
15
Bithumb
3.5
XLM/KRW
$ 0.188
₩ 253.00
spread 0.39%
◎ 24 2479h ago
Buy
16
BVOX
1.5
XLM/USDT
$ 0.183
₮ 0.1832
spread 0.05%
◎ 14 2811d ago
Buy
17
Ourbit
4.5
XLM/USDT
$ 0.185
₮ 0.1845
spread 0.05%
◎ 13 47318h ago
Buy
18
Phemex
4.0
XLM/USDT
$ 0.185
₮ 0.1853
spread 0.11%
◎ 12 9373h ago
Buy
19
CoinW
4.0
XLM/USDT
$ 0.186
₮ 0.1861
spread 0.05%
◎ 12 7322h ago
Buy
20
SAFEbit
3.0
XLM/TRY
$ 0.185
₺ 8.9610
spread 0.51%
◎ 12 4964h ago
Buy
21
Vindax
1.0
XLM/USDT
$ 0.186
₮ 0.1857
spread 0.48%
◎ 12 0967h ago
Buy
22
Tapbit
3.0
XLM/USDT
$ 0.186
₮ 0.1857
spread 0.27%
◎ 11 8253h ago
Buy
23
BitKan
4.0
XLM/USDT
$ 0.185
₮ 0.1849
spread 0.05%
◎ 9 78122h ago
Buy
24
FameEX
1.5
XLM/USDT
$ 0.184
₮ 0.1840
spread 0.05%
◎ 8 86818h ago
Buy
25
Bitvavo
4.0
XLM/EUR
$ 0.186
€ 0.1605
spread 0.03%
◎ 8 6781h ago
Buy
26
DigiFinex
4.0
XLM/USDT
$ 0.186
₮ 0.1863
spread 0.02%
◎ 8 15147m ago
Buy
27
Hotcoin
3.5
XLM/USDT
$ 0.186
₮ 0.1864
spread 0.27%
◎ 7 7665h ago
Go
28
Bitstamp by Robinhood
4.5
XLM/USD
$ 0.185
$ 0.1851
spread 0.03%
◎ 7 00513h ago
Buy
29
CoinW
4.0
XLM/USDC
$ 0.186
USDC 0.1862
spread 0.21%
◎ 6 6302h ago
Buy
30
Bitunix
4.5
XLM/USDT
$ 0.186
₮ 0.1860
spread 0.05%
◎ 6 4361h ago
Buy
31
Biconomy.com
3.5
XLM/USDC
$ 0.186
USDC 0.1864
spread 0.05%
◎ 6 4352h ago
Go
32
HitBTC
1.5
XLM/USDT
$ 0.185
₮ 0.1849
spread 0.23%
◎ 6 0114h ago
Buy
33
Bitget
5.0
XLM/USDT
$ 0.184
₮ 0.1841
spread 0.05%
◎ 5 93119h ago
Go
34
Changelly PRO
2.0
XLM/USDT
$ 0.186
₮ 0.1859
spread 0.21%
◎ 5 4449h ago
Buy
35
FMFW.io
2.0
XLM/USDT
$ 0.184
₮ 0.1841
spread 0.27%
◎ 5 36619h ago
Buy
36
Bit2Me
4.0
XLM/EUR
$ 0.186
€ 0.1604
spread 0.04%
◎ 5 0072h ago
Buy
37
Aquarius
1.0
XLM/USDC
$ 0.186
USDC 0.1860
◎ 4 9888h ago
Buy
38
XLM/USDT
$ 0.185
₮ 0.1846
spread 0.03%
◎ 4 98018h ago
Buy
39
Vindax
1.0
XLM/ETH
$ 0.185
Ξ 0.0001
spread 2.42%
◎ 4 6787h ago
Buy
40
BYDFi
3.5
XLM/USDT
$ 0.185
₮ 0.1848
spread 0.11%
◎ 4 65810h ago
Buy
41
WhiteBIT
4.0
XLM/WBT
$ 0.177
WBT 0.0025
spread 0.2%
◎ 4 5633d ago
Buy
42
Biconomy.com
3.5
XLM/USDT
$ 0.186
₮ 0.1864
spread 1.23%
◎ 4 4662h ago
Go
43
Hibt
3.5
XLM/USDT
$ 0.186
₮ 0.1856
spread 0.11%
◎ 4 3787h ago
Buy
44
BingX
4.5
XLM/USDT
$ 0.186
₮ 0.1862
spread 0.05%
◎ 4 0374h ago
Go
45
Bitrue
3.5
XLM/USD1
$ 0.177
USD1 0.1775
spread 0.23%
◎ 2 6723d ago
Go
46
Tothemoon
2.5
XLM/EUR
$ 0.186
€ 0.1598
spread 0.12%
◎ 2 5799h ago
Buy
47
Bitrue
3.5
XLM/XRP
$ 0.178
✕ 0.1298
spread 0.51%
◎ 2 5523d ago
Go
48
WhiteBIT
4.0
XLM/USDC
$ 0.177
USDC 0.1767
spread 0.15%
◎ 2 5003d ago
Buy
49
PointPay
3.0
XLM/USDT
$ 0.186
₮ 0.1863
spread 0.27%
◎ 2 4661h ago
Buy
50
Phemex
4.0
XLM/USDC
$ 0.185
USDC 0.1855
spread 0.11%
◎ 2 3613h ago
Buy
51
Bitazza
4.0
XLM/USDT
$ 0.185
₮ 0.1853
spread 0.05%
◎ 2 24814h ago
Buy
52
Bitbank
4.0
XLM/JPY
$ 0.186
¥ 29.10
spread 0.01%
◎ 2 2333h ago
Buy
53
Coinone
3.5
XLM/KRW
$ 0.188
₩ 252.80
spread 0.12%
◎ 2 0373h ago
Buy
54
Tothemoon
2.5
XLM/USD
$ 0.185
$ 0.1853
spread 0.24%
◎ 1 8659h ago
Buy
55
XT.COM
3.5
XLM/USDC
$ 0.185
USDC 0.1846
spread 0.16%
◎ 1 81215h ago
Go
56
Crypto.com Exchange
4.5
XLM/USD
$ 0.188
$ 0.1877
spread 0.06%
◎ 1 8095h ago
Buy
57
Bitfinex
4.0
XLM/USDT
$ 0.185
₮ 0.1850
spread 0.16%
◎ 1 7534h ago
Buy
58
Coinbase Exchange
5.0
XLM/EUR
$ 0.179
€ 0.1540
spread 0.08%
◎ 1 6451d ago
Go
59
Bitkub
4.0
XLM/THB
$ 0.186
฿ 6.1300
spread 0.33%
◎ 1 5827h ago
Buy
60
WhiteBIT
4.0
XLM/BTC
$ 0.177
₿ 0.0000023
spread 0.15%
◎ 1 4923d ago
Buy
61
Pionex
4.0
XLM/USDT
$ 0.186
₮ 0.1861
spread 0.05%
◎ 1 48949m ago
Buy
62
GMO Coin Japan
4.0
XLM/JPY
$ 0.184
¥ 28.84
◎ 1 47918h ago
Buy
63
Byte Exchange
4.0
XLM/USDT
$ 0.185
₮ 0.1848
spread 0.05%
◎ 1 39816h ago
Buy
64
Bybit
4.5
XLM/USDC
$ 0.186
USDC 0.1856
spread 0.05%
◎ 1 2303h ago
Go
65
Catex
1.5
XLM/USDT
$ 0.188
₮ 0.1875
spread 0.03%
◎ 1 1995h ago
Buy
66
Icrypex
1.5
XLM/USDT
$ 0.184
₮ 0.1838
spread 0.65%
◎ 1 10315h ago
Buy
67
Bitfinex
4.0
XLM/USD
$ 0.185
$ 0.1848
spread 0.16%
◎ 1 0414h ago
Buy
68
CoinTR
4.0
XLM/TRY
$ 0.185
₺ 8.9410
spread 0.38%
◎ 1 00416h ago
Buy
69
CoinTR
4.0
XLM/USDT
$ 0.185
₮ 0.1854
spread 0.27%
◎ 98216h ago
Buy
70
LATOKEN
1.5
XLM/USDT
$ 0.186
₮ 0.1857
spread 0.04%
◎ 8699h ago
Go
71
WhiteBIT
4.0
XLM/EUR
$ 0.177
€ 0.1526
spread 0.2%
◎ 8593d ago
Buy
72
PointPay
3.0
XLM/USDC
$ 0.186
USDC 0.1862
spread 0.27%
◎ 7371h ago
Buy
73
WhiteBIT
4.0
XLM/TRY
$ 0.177
₺ 8.5450
spread 0.2%
◎ 7223d ago
Buy
74
BigONE
2.5
XLM/USDT
$ 0.185
₮ 0.1846
spread 0.44%
◎ 71011h ago
Go
75
BtcTurk | Kripto
3.5
XLM/TRY
$ 0.186
₺ 9.0000
spread 0.46%
◎ 7008h ago
Buy
76
Coins.ph
4.0
XLM/PHP
$ 0.184
₱ 11.53
spread 0.16%
◎ 69214h ago
Buy
77
Korbit
3.5
XLM/KRW
$ 0.187
₩ 251.20
spread 0.04%
◎ 63515h ago
Buy
78
WhiteBIT
4.0
XLM/UAH
$ 0.172
₴ 7.6640
spread 0.2%
◎ 5593d ago
Buy
79
Paribu
2.5
XLM/TRY
$ 0.184
₺ 8.9160
spread 0.13%
◎ 5363h ago
Buy
80
Luno
4.0
XLM/MYR
$ 0.185
RM 0.7469
spread 0.03%
◎ 42116h ago
Buy
81
Tothemoon
2.5
XLM/BTC
$ 0.185
₿ 0.0000023
spread 0.17%
◎ 4219h ago
Buy
82
BtcTurk | Kripto
3.5
XLM/USDT
$ 0.187
₮ 0.1869
spread 0.16%
◎ 3777h ago
Buy
83
Bittime
3.5
XLM/USDT
$ 0.184
₮ 0.1844
spread 0.27%
◎ 29514h ago
Buy
84
Bittime
3.5
XLM/IDR
$ 0.184
Rp 3 240.00
spread 0.12%
◎ 28914h ago
Buy
85
XBO.com
3.5
XLM/USDT
$ 0.184
₮ 0.1840
spread 0.05%
◎ 28918h ago
Buy
86
Kinesis Money
1.5
XLM/C1USD
$ 0.186
C1USD 0.1853
spread 0.15%
◎ 28213h ago
Buy
87
Bitstamp by Robinhood
4.5
XLM/EUR
$ 0.185
€ 0.1596
spread 0.05%
◎ 27213h ago
Buy
88
Aquarius
1.0
XLM/AQUA
$ 0.185
AQUA 536.56
◎ 2518h ago
Buy
89
Metal X
1.0
XLM/XMD
$ 0.185
XMD 0.1858
spread 0.7%
◎ 24615h ago
Buy
90
Indodax
2.5
XLM/IDR
$ 0.182
Rp 3 217.00
◎ 22918h ago
Buy
91
Bitrue
3.5
XLM/USDC
$ 0.178
USDC 0.1777
spread 0.28%
◎ 2233d ago
Go
92
Aquarius
1.0
XLM/SHX
$ 0.185
SHX 45.95
◎ 2188h ago
Buy
93
Paribu
2.5
XLM/USDT
$ 0.185
₮ 0.1848
spread 0.48%
◎ 2153h ago
Buy
94
Coinbase Exchange
5.0
XLM/BTC
$ 0.179
₿ 0.0000023
spread 0.88%
◎ 1851d ago
Go
95
LeveX
3.5
XLM/USDT
$ 0.186
₮ 0.1855
spread 0.06%
◎ 17917h ago
Buy
96
XBO.com
3.5
XLM/EUR
$ 0.185
€ 0.1593
spread 0.49%
◎ 16918h ago
Buy
97
EarnBIT
2.5
XLM/USDT
$ 0.187
₮ 0.1869
spread 0.05%
◎ 1687h ago
Buy
98
Kanga Global
2.0
XLM/USDC
$ 0.186
USDC 0.1861
spread 2.07%
◎ 1588h ago
Buy
99
Bitso
4.0
XLM/USD
$ 0.187
$ 0.1868
spread 0.15%
◎ 1557h ago
Go
100
Bitget
5.0
XLM/USDC
$ 0.184
USDC 0.1840
spread 0.27%
◎ 14319h ago
Go
101
Byte Exchange
4.0
XLM/ETH
$ 0.184
Ξ 0.0001
spread 0.14%
◎ 14116h ago
Buy
102
Nonkyc.io
3.0
XLM/USDT
$ 0.184
₮ 0.1844
spread 0.54%
◎ 14114h ago
Buy
103
BYDFi
3.5
XLM/USDC
$ 0.185
USDC 0.1850
spread 0.38%
◎ 12810h ago
Buy
104
Byte Exchange
4.0
XLM/USDC
$ 0.185
USDC 0.1848
spread 0.05%
◎ 12416h ago
Buy
105
Byte Exchange
4.0
XLM/BTC
$ 0.184
₿ 0.0000023
spread 0.17%
◎ 12016h ago
Buy
106
TokoCrypto
2.5
XLM/USDT
$ 0.186
₮ 0.1857
spread 0.05%
◎ 1147h ago
Buy
107
Bybit EU
4.0
XLM/USDC
$ 0.185
USDC 0.1845
spread 0.16%
◎ 10915h ago
Buy
108
OKJ
3.5
XLM/JPY
$ 0.184
¥ 28.83
spread 0.18%
◎ 10112h ago
Buy
109
Coinbase Exchange
5.0
XLM/USDT
$ 0.179
₮ 0.1788
spread 0.11%
◎ 951d ago
Go
110
XBO.com
3.5
XLM/USD
$ 0.184
$ 0.1836
spread 0.43%
◎ 8718h ago
Buy
111
bitFlyer
3.5
XLM/JPY
$ 0.185
¥ 29.01
spread 0.28%
◎ 8613h ago
Buy
112
Coinstore
4.0
XLM/USDT
$ 0.184
₮ 0.1841
spread 0.05%
◎ 8211h ago
Buy
113
Bybit
4.5
XLM/BTC
$ 0.185
₿ 0.0000023
spread 0.3%
◎ 774h ago
Go
114
Cryptal
1.0
XLM/USD
$ 0.184
$ 0.1844
spread 3.07%
◎ 7716h ago
Buy
115
BTCMarkets
2.0
XLM/AUD
$ 0.185
A$ 0.2566
spread 0.46%
◎ 763h ago
Go
116
Binance US
4.5
XLM/USD
$ 0.185
$ 0.1845
spread 0.09%
◎ 752h ago
Buy
117
Foxbit
2.5
XLM/BRL
$ 0.187
R$ 0.9604
spread 0.1%
◎ 734h ago
Buy
118
Crypto.com Exchange
4.5
XLM/USDT
$ 0.188
₮ 0.1877
spread 0.07%
◎ 725h ago
Buy
119
Binance US
4.5
XLM/USDT
$ 0.186
₮ 0.1860
spread 0.12%
◎ 712h ago
Buy
120
Upbit
4.0
XLM/USDT
$ 0.188
₮ 0.1875
spread 0.11%
◎ 635h ago
Buy
121
Upbit Indonesia
1.5
XLM/USDT
$ 0.184
₮ 0.1841
◎ 5515h ago
Buy
122
Nonkyc.io
3.0
XLM/USDC
$ 0.184
USDC 0.1840
spread 0.97%
◎ 4214h ago
Buy
123
Bitazza
4.0
XLM/THB
$ 0.185
฿ 6.1000
spread 0.15%
◎ 4014h ago
Buy
124
ZebPay
1.5
XLM/INR
$ 0.194
₹ 18.28
◎ 3512h ago
Go
125
VVS Finance
1.0
XLM/WCRO
$ 0.186
WCRO 3.2582
spread 0.61%
◎ 262h ago
Buy
126
Independent Reserve
3.0
XLM/AUD
$ 0.185
A$ 0.2566
spread 0.25%
◎ 234h ago
Buy
127
Independent Reserve
3.0
XLM/NZD
$ 0.184
NZ$ 0.3125
spread 1.14%
◎ 234h ago
Buy
128
Independent Reserve
3.0
XLM/SGD
$ 0.184
S$ 0.2332
spread 0.2%
◎ 234h ago
Buy
129
Independent Reserve
3.0
XLM/USD
$ 0.184
$ 0.1838
spread 0.31%
◎ 234h ago
Buy
130
Bitrue
3.5
XLM/ETH
$ 0.177
Ξ 0.0001
spread 1.21%
◎ 223d ago
Go
131
Mudrex
1.5
XLM/USDT
$ 0.185
₮ 0.1848
◎ 2016h ago
Buy
132
Aquarius
1.0
XLM/CDFZUVS
$ 0.214
CDFZUVS 0.1869
◎ 178h ago
Buy
133
Upbit
4.0
XLM/BTC
$ 0.188
₿ 0.0000024
spread 6.45%
◎ 165h ago
Buy
134
Hata
3.0
XLM/MYR
$ 0.184
RM 0.7440
spread 0.4%
◎ 1511h ago
Buy
135
Mercado Bitcoin
3.0
XLM/BRL
$ 0.188
R$ 0.9648
spread 0.69%
◎ 143h ago
Buy
136
CoinJar Exchange
3.0
XLM/AUD
$ 0.182
A$ 0.2535
spread 1.96%
◎ 1419h ago
Buy
137
WazirX
2.5
XLM/INR
$ 0.193
₹ 18.19
spread 0.83%
◎ 128h ago
Go
138
Coinzoom
2.5
XLM/USD
$ 0.185
$ 0.1855
spread 0.06%
◎ 82h ago
Buy
139
CoinJar Exchange
3.0
XLM/USDC
$ 0.183
USDC 0.1828
spread 1.87%
◎ 819h ago
Buy
140
SoDEX
1.0
XLM/USDC
$ 0.186
USDC 0.1855
spread 0.05%
◎ 83h ago
Buy
141
VALR
3.5
XLM/ZAR
$ 0.19
R 3.0350
spread 0.33%
◎ 75h ago
Buy
142
TokoCrypto
2.5
XLM/USDC
$ 0.186
USDC 0.1858
spread 0.05%
◎ 67h ago
Buy
143
BitTrade
3.5
XLM/JPY
$ 0.185
¥ 28.95
spread 0.5%
◎ 611h ago
Buy
144
Bitlo
3.5
XLM/TRY
$ 0.185
₺ 8.9500
spread 1.22%
◎ 547m ago
Buy
145
Nonkyc.io
3.0
XLM/BTC
$ 0.183
₿ 0.0000023
spread 1.34%
◎ 414h ago
Buy
146
Luno
4.0
XLM/ZAR
$ 0.186
R 2.9676
spread 0.4%
◎ 416h ago
Buy
147
CEX.IO
3.5
XLM/USD
$ 0.184
$ 0.1845
spread 0.06%
◎ 322h ago
Buy
148
Upbit Indonesia
1.5
XLM/BTC
$ 0.187
₿ 0.0000023
◎ 217h ago
Buy
149
NBX
1.0
XLM/NOK
$ 0.188
kr 1.7500
spread 2.11%
◎ 23h ago
Buy
150
CEX.IO
3.5
XLM/USDT
$ 0.184
₮ 0.1844
spread 0.09%
◎ 222h ago
Buy
151
VALR
3.5
XLM/USDT
$ 0.184
₮ 0.1842
spread 0.48%
◎ 219h ago
Buy
152
GoPax
2.0
XLM/KRW
$ 0.188
₩ 253.00
spread 0.78%
◎ 111h ago
Buy
153
TokoCrypto
2.5
XLM/USD1
$ 0.186
USD1 0.1864
spread 0.32%
◎ 0.578h ago
Buy
154
BitMart
2.5
XLM/USDT
$ 0.176
₮ 0.1759
spread 0.05%
◎ 0.5275d ago
Go
155
Coinzoom
2.5
XLM/USDT
$ 0.185
₮ 0.1855
spread 0.7%
◎ 0.4352h ago
Buy
156
CEX.IO
3.5
XLM/EUR
$ 0.185
€ 0.1593
spread 0.25%
◎ 0.17422h ago
Buy
157
CoinJar Exchange
3.0
XLM/GBP
$ 0.182
£ 0.1345
spread 2.38%
◎ 0.171d ago
Buy
158
CEX.IO
3.5
XLM/GBP
$ 0.185
£ 0.1368
spread 0.58%
◎ 0.13422h ago
Buy
159
Kinesis Money
1.5
XLM/KAG
$ 0.18
KAG 0.0026
spread 9.99%
◎ 0.11215h ago
Buy
160
EXMO
1.5
XLM/USDC
$ 0.157
USDC 0.1570
spread 18.45%
◎ 0.08953d ago
Go
161
Poloniex
3.0
XLM/BTC
$ 0.185
₿ 0.0000023
spread 2.68%
◎ 0.086922h ago
Go
162
Luno
4.0
XLM/NGN
$ 0.189
₦ 250.00
spread 5.27%
◎ 0.017720h ago
Buy
163
Kinesis Money
1.5
XLM/KAU
$ 0.176
KAU 0.0012
spread 11.32%
◎ 0.015715h ago
Buy