XRP/USD

XRP/USD Price XRP to US Dollar

Price of 1 XRP today (21 November)

$ 1.13

0.77%

Price chart of XRP in USD

All-time high and low price of XRP

ATH: 3.4 USD (7 January 2018, 03:00)

ATL: 0.0027 USD (22 May 2014, 03:00)

Price Min/Max

24 hrs

$ 1.07

$ 1.14

30 days

$ 0.49

$ 1.2

1 year

$ 0.39

$ 1.2

Market Cap

$ 64,090,925,967

+109.63%

Trading Volume, 24h

$ 7,645,779,381

+23.96%

Supply token

56,931,242,174 XRP 57%

Max Supply

100,000,000,000

Price history of 1 XRP in USD

Day	Price XRP/USD	Change, %
21.11	1.12	+1.27%
20.11	1.11	-0.23%
19.11	1.11	-1.07%
18.11	1.12	+3.51%
17.11	1.08	+3.90%
16.11	1.04	+22.39%
15.11	0.85	+11.52%
21.11.24	1.12	+103.79%
21.10.24	0.55	-7.58%
21.09.24	0.59	-0.23%
21.08.24	0.6	+0.83%
21.07.24	0.59	+21.36%
21.06.24	0.49	-10.28%
21.05.24	0.54	+2.79%
21.04.24	0.53	-15.17%
21.11.24	1.12	+86.95%
21.11.23	0.6	+66.95%
21.11.22	0.36	-67.39%
21.11.21	1.1	+235.70%
21.11.20	0.33	+30.91%
21.11.19	0.25	-42.65%
21.11.18	0.44	+87.49%
21.11.17	0.23	+2,976.82%

Rate dynamics of XRP/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.90%

1 day 109.47%

15 days -3.58%

1 month 1.23%

6 months -9.38%

1 year 66.95%

2 years -67.39%

Best rates for XRP/USD

The most favourable rate to buy XRP in USD is maintained by BitHash and is 0.61 $ as of 21 November 2024 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	BitHash	0.61	400,102.1	Перейти
2	BitBay	1.09	5.5	Перейти
3	Tokenize	1.10	650,315.0	Перейти
4	CEX.IO	1.10	365,233.1	Перейти
5	Cryptal	1.10	36,413.3	Перейти
6	Bitstamp	1.11	17,332,866.0	Перейти
7	Cryptology	1.11	5,331,730.0	Перейти
8	YoBit	1.11	4,556.6	Перейти
9	INX One	1.11	227.0	Перейти
10	Niza Global	1.11	59,188,224.0	Перейти
11	Independent Reserve	1.11	1,278,450.0	Перейти
12	Coinbase Pro	1.11	259,709,961.0	Перейти
13	Currency.com	1.11	79,914,170.0	Перейти
14	Coinmetro	1.11	387,384.9	Перейти
15	WhiteBIT	1.12	3,425,768.0	Перейти
16	Bitfinex	1.12	14,969,040.0	Перейти
17	Lykke	1.12	32,452.2	Перейти
18	CoinJar Exchange	1.12	640.0	Перейти
19	Bitso	1.12	1,210,043.0	Перейти
20	EXMO	1.12	1,650,253.0	Перейти
21	Sologenic	1.12	38,309.1	Перейти
22	Luno	1.12	169,546.3	Перейти
23	Crypto.com	1.12	88,153,738.0	Перейти
24	Kinesis Money	1.13	248,667.1	Перейти
25	BITEXBOOK	1.13	10.8	Перейти
26	Kraken	1.13	60,155,160.0	Перейти
27	Gemini	1.13	6,400,114.0	Перейти
28	Coinzoom	1.13	5,020.1	Перейти
29	BitMax	1.13	193,195.0	Перейти

Смотреть подробно ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in roubles Tether - 1.13 USDT
XRP in roubles Bitcoin - 0.000012 BTC
XRP in roubles Russian Ruble - 114.14 RUB
XRP in roubles Euro - 1.07 EUR
XRP in roubles British Pound Sterling - 0.89 GBP
XRP in roubles Ethereum - 0.00036 ETH
XRP in roubles Litecoin - 0.01 LTC
XRP in roubles Bitcoin Cash - 0.0022 BCH
XRP in roubles Binance Coin - 0.0019 BNB
XRP in roubles Binance USD - 1.13 BUSD
XRP in roubles SOL - 0.0047 SOL