XRP/USD

XRP/USD Price XRP to US Dollar

Price of 1 XRP today (1 December)

$ 1.99

-9.79%

Price chart of XRP in USD

All-time high and low price of XRP

ATH: 3.4 USD (18 July 2025, 06:40)

ATL: 0.0027 USD (1 December 2015, 03:00)

Market Cap

$ 120.1B

-20%

FDV

$ 199B

Trading Volume, 24h

$ 4.6B

+150%

Dominance

3.86%

In circulation XRP

60,369,345,766 60%

Max supply

100,000,000,000

Price Min/Max

24 hrs

$ 1.99

$ 2.21

30 days

$ 1.83

$ 2.58

1 year

$ 1.65

$ 3.65

XRP Sectors:

XRP does not belong to any sector.

Price history of 1 XRP in USD

Day	Price XRP/USD	Change, %
01.12	1.99	-9.34%
30.11	2.2	%
29.11	2.2	-0.68%
28.11	2.21	+0.45%
27.11	2.2	%
26.11	2.2	-0.23%
25.11	2.21	+2.32%
01.12.25	2.01	-19.60%
01.11.25	2.5	-13.49%
01.10.25	2.89	+4.33%
01.09.25	2.77	-7.05%
01.08.25	2.98	+35.45%
01.07.25	2.2	+2.09%
01.06.25	2.16	-2.93%
01.05.25	2.22	+4.23%
01.12.25	2.01	-3.13%
01.12.24	2.08	+240.66%
01.12.23	0.609	+50.39%
01.12.22	0.405	-59.40%
01.12.21	0.9976	+50.22%
01.12.20	0.664	+193.70%
01.12.19	0.226	-37.62%
01.12.18	0.363	+41.94%

Rate dynamics of XRP/USD

5 min. -0.50%

30 min. -0.50%

1 hour -0.99%

12 hours -8.14%

1 day -0.45%

15 days -11.20%

1 month 16.01%

6 months 3.86%

1 year 240.66%

2 years 50.39%

Best rates for XRP/USD

The most favourable rate to buy XRP in USD is maintained by Lykke and is 0.2 $ as of 1 December 2025 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Lykke	0.20	33,405.1	Перейти
2	BitHash	0.61	400,102.1	Перейти
3	BitBay	1.94	182.1	Перейти
4	OKEx	1.99	1,246,104.0	Перейти
5	Coinmetro	1.99	250,432.1	Перейти
6	Kraken	1.99	24,087,022.0	Перейти
7	Bitstamp	2.00	30,046,095.0	Перейти
8	Hashkey Exchange	2.00	11,311.0	Перейти
9	Coinbase Pro	2.01	125,554,746.0	Перейти
10	Crypto.com	2.01	33,586,427.0	Перейти
11	Sologenic	2.01	36,289.2	Перейти
12	Cryptology	2.01	77,833.7	Перейти
13	Cryptal	2.01	37,141.5	Перейти
14	Niza Global	2.02	10,483,744.0	Перейти
15	WhiteBIT	2.02	1,182,016.0	Перейти
16	Coinzoom	2.02	11,507.1	Перейти
17	Bitso	2.03	199,260.1	Перейти
18	Luno	2.03	7,915.0	Перейти
19	XBO.com	2.03	224,027.6	Перейти
20	Bitfinex	2.03	460,160.5	Перейти
21	BitMax	2.03	93,615.0	Перейти
22	Independent Reserve	2.04	157,318.9	Перейти
23	CEX.IO	2.04	91,290.5	Перейти
24	INX One	2.04	698.4	Перейти
25	Gemini	2.05	3,362,105.0	Перейти
26	Kinesis Money	2.09	4,804.7	Перейти
27	EXMO	2.22	114,779.3	Перейти
28	CoinJar Exchange	2.24	140.0	Перейти
29	BITEXBOOK	2.25	17.2	Перейти
30	Currency.com	2.25	9,547,661.0	Перейти
31	YoBit	2.36	78.5	Перейти

Смотреть подробно ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in roubles Tether - 1.99 USDT
XRP in roubles Bitcoin - 0.000024 BTC
XRP in roubles Russian Ruble - 0.00000073 RUB
XRP in roubles Euro - 1.71 EUR
XRP in roubles British Pound Sterling - 1.5 GBP
XRP in roubles Ethereum - 0.00073 ETH
XRP in roubles Litecoin - 0.0264 LTC
XRP in roubles Bitcoin Cash - 0.0039 BCH
XRP in roubles Binance Coin - 0.0025 BNB
XRP in roubles Binance USD - 1.9925 BUSD
XRP in roubles SOL - 0.0161 SOL