XRP/USD

XRP/USD Price XRP to US Dollar

Price of 1 XRP today (10 April)

$ 1.36

-0.252%

Price chart of XRP in USD

All-time high and low price of XRP

ATH: 3.4 USD (18 July 2025, 06:40)

ATL: 0.0027 USD (1 December 2015, 03:00)

Market Cap

$ 83.2B

-2%

FDV

$ 136B

Trading Volume, 24h

$ 2.3B

-6%

Dominance

3.07%

In circulation XRP

61,164,138,680 61%

Max supply

100,000,000,000

Price Min/Max

24 hrs

$ 1.34

$ 1.36

30 days

$ 1.28

$ 1.6

1 year

$ 1.14

$ 3.65

XRP Sectors:

XRP does not belong to any sector.

Price history of 1 XRP in USD

Day	Price XRP/USD	Change, %
10.04	1.35	+0.75%
09.04	1.34	-1.83%
08.04	1.37	+1.49%
07.04	1.35	+0.37%
06.04	1.34	+2.68%
05.04	1.31	-0.76%
04.04	1.32	%
10.04.26	1.35	-3.57%
10.03.26	1.4	-1.41%
10.02.26	1.42	-32.22%
10.01.26	2.1	+0.96%
10.12.25	2.08	-15.82%
10.11.25	2.47	+4.45%
10.10.25	2.36	-20.81%
10.09.25	2.98	-7.31%
10.04.26	1.35	-32.16%
10.04.25	1.99	+226.67%
10.04.24	0.609	+19.40%
10.04.23	0.51	-33.19%
10.04.22	0.764	-25.50%
10.04.21	1.02	+417.48%
10.04.20	0.198	-43.20%
10.04.19	0.349	-29.19%

Rate dynamics of XRP/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.74%

1 day -1.09%

15 days -1.79%

1 month -40.68%

6 months 18.59%

1 year 226.67%

2 years 19.40%

Best rates for XRP/USD

The most favourable rate to buy XRP in USD is maintained by Lykke and is 0.2 $ as of 10 April 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Lykke	0.20	33,405.1	Перейти
2	BitHash	0.61	400,102.1	Перейти
3	BlockchainCom	1.30	44.6	Перейти
4	Kinesis Money	1.32	2,050.3	Перейти
5	INX One	1.34	713.7	Перейти
6	Niza Global	1.35	7,524,976.0	Перейти
7	WhiteBIT	1.35	159,142.0	Перейти
8	Coinzoom	1.35	51,490.9	Перейти
9	BitMax	1.35	153,765.0	Перейти
10	Bitstamp	1.35	9,484,075.0	Перейти
11	Bitpanda Pro	1.35	115,657.2	Перейти
12	Cryptal	1.35	37,229.0	Перейти
13	Luno	1.35	93,513.5	Перейти
14	Cryptology	1.35	74,817.6	Перейти
15	XBO.com	1.35	220,682.7	Перейти
16	Gemini	1.35	1,347,308.0	Перейти
17	Bitfinex	1.35	1,169,000.0	Перейти
18	OSL Global	1.35	36,241.8	Перейти
19	Coinmetro	1.35	878.4	Перейти
20	Kraken	1.35	13,734,447.0	Перейти
21	Hashkey Exchange	1.35	11,041.6	Перейти
22	CEX.IO	1.35	13,069.6	Перейти
23	Coinbase Pro	1.36	56,340,181.0	Перейти
24	Bitso	1.36	279,712.8	Перейти
25	Figure Markets	1.36	2,421.0	Перейти
26	Independent Reserve	1.36	184,981.4	Перейти
27	OKEx	1.36	584,585.0	Перейти
28	Sologenic	1.36	3,764.4	Перейти
29	Crypto.com	1.36	11,218,291.0	Перейти
30	EXMO	1.37	191,700.7	Перейти
31	BitBay	1.55	913.3	Перейти
32	BITEXBOOK	2.25	17.2	Перейти
33	Currency.com	2.25	9,547,661.0	Перейти
34	YoBit	2.36	78.5	Перейти

Смотреть подробно ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in roubles Tether - 1.36 USDT
XRP in roubles Bitcoin - 0.000019 BTC
XRP in roubles Russian Ruble - 0.00002 RUB
XRP in roubles Euro - 1.16 EUR
XRP in roubles British Pound Sterling - 1.01 GBP
XRP in roubles Ethereum - 0.00061 ETH
XRP in roubles Litecoin - 0.0247 LTC
XRP in roubles Bitcoin Cash - 0.0031 BCH
XRP in roubles Binance Coin - 0.0022 BNB
XRP in roubles Binance USD - 1.36 BUSD
XRP in roubles SOL - 0.016 SOL