Price XRP to British Pound Sterling

XRP/GBP

Suspiciously similar

XRP

XRP 4717

XRP 6589

Price of XRP (XRP)

Price of 1 XRP today (26 August)

£ 1.057

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 2.5 GBP (24 November 2020, 19:00)

ATL: 0.002 GBP (21 May 2014, 19:00)

Market Cap

£ 66.1B

+32%

FDV

£ 105.7B

Trading Volume, 24h

£ 2.5B

-41%

Dominance

3.1%

In circulation XRP

62 564 057 764 63%

Max supply

100 000 000 000

Price Min/Max

24 hrs

£ 1.04

£ 1.11

30 days

£ 0.726

£ 1.24

1 year

£ 0.726

£ 2.33

ATH

£ 0.002

£ 2.5

-58% from ATH·+136% to ATH

XRP Sectors:

XRP belongs to the sectors:

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.0	+2.1	+13.2	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+3.0	+34.2					−22.0
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in GBP

Day	Price XRP/GBP	Change, %
26.08	1.06	-2.70%
25.08	1.09	-0.67%
24.08	1.09	%
23.08	1.09	-4.18%
22.08	1.14	+13.92%
21.08	1.0017	+12.39%
20.08	0.891	+14.28%
26.08.26	1.06	+30.61%
26.07.26	0.809	+6.88%
26.06.26	0.757	-23.31%
26.05.26	0.987	-5.61%
26.04.26	1.05	+3.64%
26.03.26	1.009	-3.51%
26.02.26	1.05	-24.40%
26.01.26	1.38	+1.62%
26.08.26	1.06	-51.35%
26.08.25	2.17	+401.05%
26.08.24	0.434	+13.03%
26.08.23	0.384	+48.06%
26.08.22	0.259	-69.85%
26.08.21	0.859	+321.61%
26.08.20	0.204	+2.94%
26.08.19	0.198	-17.75%

Rate dynamics of XRP/GBP

5 min. 0%

30 min. 0%

1 hour -2.70%

12 hours -1.33%

1 day 48.66%

15 days -8.48%

1 month -22.63%

6 months -51.86%

1 year 401.05%

2 years 13.03%

Best rates for XRP/GBP

The most favourable rate to buy XRP in GBP is maintained by Bitstamp and is 1.05 £ as of 26 August 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Bitstamp	1.05	75 135.3	Go
2	CEX.IO	1.05	20.3	Go
3	Niza Global	1.05	549 937.0	Go
4	CoinJar Exchange	1.08	4 510.0	Go
5	Kraken	1.10	875 695.0	Go

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in Tether - 1.44 USDT
XRP in Bitcoin - 0.000018 BTC
XRP in US Dollar - 1.44 USD
XRP in Russian Ruble - 120 RUB
XRP in Euro - 1.23 EUR
XRP in Ethereum - 0.00059 ETH
XRP in Litecoin - 0.0288 LTC
XRP in Bitcoin Cash - 0.0054 BCH
XRP in Binance Coin - 0.0021 BNB
XRP in Binance USD - 1.44 BUSD
XRP in SOL - 0.0149 SOL