Price XRP to British Pound Sterling

XRP/GBP

Suspiciously similar

XRP

XRP 5215

XRP 8477

Price of XRP (XRP)

Price of 1 XRP today (8 July)

£ 0.8157

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 2.54 GBP (18 July 2025, 06:40)

ATL: 0.002 GBP (1 December 2015, 03:00)

Market Cap

£ 51B

-5%

FDV

£ 81.6B

Trading Volume, 24h

£ 1B

-21%

Dominance

2.87%

In circulation XRP

62,487,100,957 62%

Max supply

100,000,000,000

Price Min/Max

24 hrs

£ 0.813

£ 0.846

30 days

£ 0.757

£ 0.965

1 year

£ 0.757

£ 2.73

ATH

£ 0.002

£ 2.54

-68% from ATH·+212% to ATH

XRP Sectors:

XRP does not belong to any sector.

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.1	−0.3	+13.2	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+5.0						−40.7
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in GBP

Day	Price XRP/GBP	Change, %
08.07	0.814	-3.72%
07.07	0.846	-0.44%
06.07	0.849	-0.87%
05.07	0.857	-0.87%
04.07	0.864	+3.91%
03.07	0.832	+3.16%
02.07	0.806	+2.81%
08.07.26	0.816	-5.63%
08.06.26	0.864	-17.50%
08.05.26	1.05	+2.56%
08.04.26	1.02	+1.11%
08.03.26	1.01	-5.92%
08.02.26	1.07	-32.63%
08.01.26	1.59	+1.86%
08.12.25	1.56	-8.69%
08.07.26	0.816	-52.30%
08.07.25	1.71	+439.85%
08.07.24	0.317	-9.90%
08.07.23	0.352	+35.21%
08.07.22	0.26	-46.80%
08.07.21	0.489	+253.33%
08.07.20	0.138	-53.31%
08.07.19	0.296	-18.24%

Rate dynamics of XRP/GBP

5 min. -0.09%

30 min. -0.09%

1 hour -2.68%

12 hours -0.88%

1 day 1.66%

15 days -3.77%

1 month -45.77%

6 months -6.78%

1 year 439.85%

2 years -9.90%

Best rates for XRP/GBP

The most favourable rate to buy XRP in GBP is maintained by Bitstamp and is 0.81 £ as of 8 July 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Bitstamp	0.81	62,360.7	Go
2	Niza Global	0.81	414,831.3	Go
3	CEX.IO	0.82	21.5	Go
4	Kraken	0.83	738,360.0	Go
5	CoinJar Exchange	0.84	3,600.0	Go

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in roubles Tether - 1.09 USDT
XRP in roubles Bitcoin - 0.000017 BTC
XRP in roubles US Dollar - 1.09 USD
XRP in roubles Russian Ruble - 0.000021 RUB
XRP in roubles Euro - 0.954 EUR
XRP in roubles Ethereum - 0.00062 ETH
XRP in roubles Litecoin - 0.0251 LTC
XRP in roubles Bitcoin Cash - 0.0046 BCH
XRP in roubles Binance Coin - 0.0019 BNB
XRP in roubles Binance USD - 1.09 BUSD
XRP in roubles SOL - 0.014 SOL