Price XRP to Bitcoin

XRP/BTC

Suspiciously similar

XRP

XRP 5215

XRP 8477

Price of XRP (XRP)

Price of 1 XRP today (9 July)

₿ 0.000018

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 0.000054 BTC (18 July 2025, 06:40)

ATL: 0.000000043 BTC (1 December 2015, 03:00)

Market Cap

₿ 1.1M

-4%

FDV

₿ 1.8M

Trading Volume, 24h

₿ 22.3K

-1%

Dominance

2.89%

In circulation XRP

62,487,501,739 62%

Max supply

100,000,000,000

Price Min/Max

24 hrs

₿ 0.000017

₿ 0.000018

30 days

₿ 0.000016

₿ 0.000021

1 year

₿ 0.000016

₿ 0.000058

ATH

₿ 0.000000043

₿ 0.000054

-68% from ATH·+209% to ATH

XRP Sectors:

XRP does not belong to any sector.

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.2	−0.3	+13.2	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+5.5						−40.4
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in BTC

Day	Price XRP/BTC	Change, %
09.07	0.000018	+0.78%
08.07	0.000017	-3.50%
07.07	0.000018	-0.44%
06.07	0.000018	-0.87%
05.07	0.000018	-0.87%
04.07	0.000018	+3.91%
03.07	0.000018	+3.16%
09.07.26	0.000017	-5.04%
09.06.26	0.000018	-19.01%
09.05.26	0.000023	+5.97%
09.04.26	0.000021	-1.47%
09.03.26	0.000022	-4.23%
09.02.26	0.000023	-32.86%
09.01.26	0.000034	+0.35%
09.12.25	0.000034	-8.76%
09.07.26	0.000017	-53.73%
09.07.25	0.000038	+445.94%
09.07.24	0.0000069	-7.92%
09.07.23	0.0000075	+36.57%
09.07.22	0.0000055	-44.98%
09.07.21	0.00001	+205.75%
09.07.20	0.0000033	-49.15%
09.07.19	0.0000064	-15.75%

Rate dynamics of XRP/BTC

5 min. 0.09%

30 min. 0.55%

1 hour 0.37%

12 hours -0.09%

1 day 0.93%

15 days -6.17%

1 month -45.63%

6 months -10.38%

1 year 445.94%

2 years -7.92%

Best rates for XRP/BTC

The most favourable rate to buy XRP in BTC is maintained by Bybit and is 0 ₿ as of 9 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Bybit	79,545.6	Go
2	BTCMarkets	1,427.0	Go
3	ChangeNOW	341,804.6	Go
4	Binance	1,139,708.0	Go
5	Upbit	47,857.7	Go
6	Upbit Indonesia	46,814.7	Go
7	Bitcoin.com	6.4	Go
8	Bitfinex	634,571.0	Go
9	Bithumb	35,612.3	Go
10	Bitrue	7,357.5	Go
11	Bitstamp	31,200.6	Go
12	CoinEx	12,477.9	Go
13	Cryptology	274,909.6	Go
14	Digifinex	196,299.0	Go
15	Gate.io	13,171.0	Go
16	HitBTC	10.4	Go
17	KuCoin		Go
18	MXC	9,832.7	Go
19	XT	102,906.0	Go
20	Changelly	6.4	Go
21	Crypto.com	20,417.1	Go
22	Pointpay	44,280.2	Go
23	Byte Exchange	10,442.3	Go
24	Nonkyc.io	57.0	Go
25	Cryptal	30,134.5	Go
26	Niza Global	127,603.6	Go
27	Catex	306,498.6	Go
28	CEX.IO	14.8	Go
29	CoinJar Exchange	1,040.0	Go
30	P2PB2B	195,293.8	Go
31	WhiteBIT	1,408,120.0	Go
32	Pionex	70,268.0	Go
33	Koinpark	35,273.8	Go
34	Huobi Global	944.3	Go
35	Poloniex	385.0	Go
36	TokoCrypto	102.0	Go

View details ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in roubles Tether - 1.1 USDT
XRP in roubles US Dollar - 1.1 USD
XRP in roubles Russian Ruble - 83.96 RUB
XRP in roubles Euro - 0.96 EUR
XRP in roubles British Pound Sterling - 0.819 GBP
XRP in roubles Ethereum - 0.00063 ETH
XRP in roubles Litecoin - 0.0249 LTC
XRP in roubles Bitcoin Cash - 0.0046 BCH
XRP in roubles Binance Coin - 0.0019 BNB
XRP in roubles Binance USD - 1.1 BUSD
XRP in roubles SOL - 0.014 SOL