Price XRP to Tether

XRP/USDT

Suspiciously similar

XRP

XRP 5232

XRP 8542

Price of XRP (XRP)

Price of 1 XRP today (31 July)

₮ 1.086

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 3.4 USDT (24 November 2020, 19:00)

ATL: 0.0027 USDT (21 May 2014, 19:00)

Market Cap

₮ 67.9B

+5%

FDV

₮ 108.6B

Trading Volume, 24h

₮ 955.8M

-31%

Dominance

2.79%

In circulation XRP

62,521,438,357 63%

Max supply

100,000,000,000

Price Min/Max

24 hrs

₮ 1.07

₮ 1.09

30 days

₮ 1.03

₮ 1.18

1 year

₮ 1.01

₮ 3.37

ATH

₮ 0.0027

₮ 3.4

-68% from ATH·+213% to ATH

XRP Sectors:

XRP belongs to the sectors:

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.1	−0.3	+13.2	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+4.1						−41.2
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in USDT

Day	Price XRP/USDT	Change, %
30.07	1.09	+0.70%
29.07	1.08	+1.89%
28.07	1.06	-2.71%
27.07	1.09	-1.41%
26.07	1.1	+0.41%
25.07	1.1	-0.41%
24.07	1.1	-1.56%
30.07.26	1.09	+4.61%
30.06.26	1.04	-22.53%
30.05.26	1.35	-1.82%
30.04.26	1.37	+2.24%
30.03.26	1.34	-2.55%
02.03.26	1.38	-22.10%
30.01.26	1.77	-5.11%
30.12.25	1.86	-14.87%
30.07.26	1.09	-64.67%
30.07.25	3.09	+401.34%
30.07.24	0.616	-13.61%
30.07.23	0.713	+84.81%
30.07.22	0.386	-48.60%
30.07.21	0.751	+208.94%
30.07.20	0.243	-21.71%
30.07.19	0.31	-31.54%

Rate dynamics of XRP/USDT

5 min. 0.09%

30 min. -0.55%

1 hour 1.02%

12 hours 1.41%

1 day -4.53%

15 days 6.96%

1 month -40.96%

6 months -42.79%

1 year 401.34%

2 years -13.61%

Best rates for XRP/USDT

The most favourable rate to buy XRP in USDT is maintained by Bybit and is 1.09 ₮ as of 31 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	1.09	13,694,786.0	Go
2	Bullish	1.07	589.0	Go
3	Bitkub	1.07	2,388.4	Go
4	Foxbit	1.07	305.4	Go
5	OpenOcean	1.07	3,102.6	Go
6	Toobit	1.07	27,891,821.0	Go
7	Coinbase Pro	1.07	44,173.8	Go
8	Bitstamp	1.07	6,141.3	Go
9	Zoomex	1.07	6,734,302.0	Go
10	Hibt	1.07	15,951,569.0	Go
11	EarnBIT	1.07	223,149.2	Go
12	Hotcoin Global	1.07	10,924,478.0	Go
13	Aivora Exchange	1.07	19,075,070.0	Go
14	Bitunix	1.07	4,103,296.0	Go
15	Deepcoin	1.07	2,240,235.0	Go
16	BigONE	1.07	37,254,815.0	Go
17	Bitso	1.07	74,060.5	Go
18	Valr	1.08	9,910.4	Go
19	Huobi Global	1.08	1,413,661.0	Go
20	Changelly	1.08	1,572,638.0	Go
21	HitBTC	1.08	1,572,638.0	Go
22	HashKey Global	1.08	10,305.7	Go
23	LeveX	1.08	200,112.0	Go
24	Mudrex	1.08	24,463.8	Go
25	Byte Exchange	1.08	2,404,294.0	Go
26	IMBX	1.08	3,191,085.0	Go
27	IMBX	1.08	3,191,085.0	Go
28	Ourbit	1.08	14,244,884.0	Go
29	P2PB2B	1.08	9,301,268.0	Go
30	WazirX	1.08	788.4	Go
31	Bitcointry Exchange	1.08	306,812.0	Go
32	Binance US	1.08	161,428.7	Go
33	Coinstore	1.08	1,341,979.0	Go
34	Wootrade	1.08	101.7	Go
35	Bitget	1.08	8,036,465.0	Go
36	TokoCrypto	1.08	44,836.7	Go
37	bitcastle	1.08	3,639,120.0	Go
38	CoinTR	1.08	1,148,657.0	Go
39	Bitmex Spot	1.08	3,306.0	Go
40	Bitazza	1.08	232,788.0	Go
41	BYDFi	1.08	549,792.0	Go
42	Pointpay	1.08	1,548,708.0	Go
43	BitKan	1.08	2,862,740.0	Go
44	Icrypex	1.08	1,635,042.0	Go
45	SecondBTC	1.08	340,110.6	Go
46	Nonkyc.io	1.08	490,389.4	Go
47	Niza Global	1.08	332,464.6	Go
48	Koinbazar	1.08	387,632.7	Go
49	Digifinex	1.08	3,356,169.0	Go
50	Giottus	1.08	1,581.8	Go
51	Bitbaby Exchange	1.08	7,891,499.0	Go
52	CoinW	1.09	3,806,456.0	Go
53	Koinpark	1.09	62,590.3	Go
54	Bittime	1.09	124,389.0	Go
55	Vindax	1.09	1,986,302.0	Go
56	BitVenus	1.09	32,591,366.0	Go
57	BTCC	1.09	29,503,411.0	Go
58	XBO.com	1.09	310,814.6	Go
59	XT	1.09	17,095,527.0	Go
60	Catex	1.09	1,038,296.0	Go
61	WEEX	1.09	41,873,218.0	Go
62	Biconomy	1.09	16,018,738.0	Go
63	Bitexlive	1.09	20,482.6	Go
64	Tapbit	1.09	5,714,642.0	Go
65	Pionex	1.09	6,139,486.0	Go
66	Azbit	1.09	4,864,633.0	Go
67	Poloniex	1.09	20,480,657.0	Go
68	Phemex	1.09	16,160,625.0	Go
69	BTSE	1.09	14,093,133.0	Go
70	OrangeX	1.09	20,449,827.0	Go
71	AlphaX	1.09	4,918,028.0	Go
72	BtcTurk PRO	1.09	288,010.1	Go
73	CEX.IO	1.09	1,085.5	Go
74	Paribu	1.09	399,738.8	Go
75	BTC-Alpha	1.09	4,309,022.0	Go
76	Coinspro	1.09	23,283.6	Go
77	Bitfinex	1.09	1,692,137.0	Go
78	BitDelta	1.09	480,178.0	Go
79	Crypto.com	1.09	3,403,516.0	Go
80	KCEX	1.09	771,632.0	Go
81	Bitcoin.com	1.09	1,618,917.0	Go
82	Max Maicoin	1.09	5,711.3	Go
83	Upbit	1.09	4,076.1	Go
84	Upbit Indonesia	1.09	4,169.9	Go
85	Bitlo	1.09	1,284.3	Go
86	Trubit	1.09	45,746,915.0	Go
87	LBank	1.10	4,151,456.0	Go
88	Bitrue	1.10	3,254,139.0	Go
89	LATOKEN	1.10	6,311.4	Go
90	WhiteBIT	1.11	11,191,090.0	Go
91	BitMart	1.11	52,185,847.0	Go

View details ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in Bitcoin - 0.000017 BTC
XRP in US Dollar - 1.09 USD
XRP in Russian Ruble - 86.52 RUB
XRP in Euro - 0.941 EUR
XRP in British Pound Sterling - 0.806 GBP
XRP in Ethereum - 0.00056 ETH
XRP in Litecoin - 0.0238 LTC
XRP in Bitcoin Cash - 0.005 BCH
XRP in Binance Coin - 0.0018 BNB
XRP in Binance USD - 21.35 BUSD
XRP in SOL - 0.0146 SOL