Price XRP to Tether

XRP/USDT

Suspiciously similar

XRP

XRP 4703

XRP 7121

Price of XRP (XRP)

Price of 1 XRP today (17 September)

₮ 1.291

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 3.4 USDT (24 November 2020, 19:00)

ATL: 0.0027 USDT (21 May 2014, 19:00)

Market Cap

₮ 81.5B

+30%

FDV

₮ 129.1B

Trading Volume, 24h

₮ 2.7B

-37%

Dominance

2.83%

In circulation XRP

63 116 379 444 63%

Max supply

100 000 000 000

Price Min/Max

24 hrs

₮ 1.28

₮ 1.32

30 days

₮ 0.9962

₮ 1.69

1 year

₮ 0.989

₮ 3.14

ATH

₮ 0.0027

₮ 3.4

-62% from ATH·+164% to ATH

XRP Sectors:

XRP belongs to the sectors:

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.0	+1.6	+11.9	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+3.0	+27.2	−4.8				−29.5
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in USDT

Day	Price XRP/USDT	Change, %
17.09	1.29	+0.78%
16.09	1.28	-6.23%
15.09	1.37	-3.53%
14.09	1.42	+4.81%
13.09	1.35	-0.74%
12.09	1.36	-1.09%
11.09	1.38	+0.73%
17.09.26	1.3	+30.27%
17.08.26	0.9986	-7.77%
17.07.26	1.08	-9.46%
17.06.26	1.2	-14.95%
17.05.26	1.41	-4.10%
17.04.26	1.47	-5.48%
17.03.26	1.55	+6.16%
17.02.26	1.46	-29.30%
17.09.26	1.3	-57.31%
17.09.25	3.05	+419.99%
17.09.24	0.586	+18.21%
17.09.23	0.496	+36.00%
17.09.22	0.364	-66.61%
17.09.21	1.09	+341.30%
17.09.20	0.247	-5.26%
17.09.19	0.261	-7.20%

Rate dynamics of XRP/USDT

5 min. 0%

30 min. -0.77%

1 hour 0%

12 hours 0%

1 day -2.62%

15 days 33.78%

1 month -35.62%

6 months -49.10%

1 year 419.99%

2 years 18.21%

Best rates for XRP/USDT

The most favourable rate to buy XRP in USDT is maintained by Bybit and is 1.3 ₮ as of 17 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	1.30	34 507 934.0	Go
2	ChainEX	1.27	364.3	Go
3	Foxbit	1.28	255.7	Go
4	WazirX	1.28	4 256.1	Go
5	CEX.IO	1.29	32 276.7	Go
6	Coinstore	1.29	4 213 755.0	Go
7	CoinJar Exchange	1.29	650.0	Go
8	Bitrue	1.29	19 313 266.0	Go
9	Catex	1.29	255 719.3	Go
10	Huobi Global	1.29	3 364 152.0	Go
11	Gate US	1.29	3.9	Go
12	BTSE	1.29	5 198 852.0	Go
13	OrangeX	1.29	62 898 704.0	Go
14	WhiteBIT	1.29	9 758 785.0	Go
15	Upbit Indonesia	1.30	39 755.9	Go
16	Bittime	1.30	149 985.0	Go
17	Giottus	1.30	1 043.8	Go
18	Pointpay	1.30	2 591 829.0	Go
19	BtcTurk PRO	1.30	956 762.0	Go
20	Websea	1.30	49 661 804.0	Go
21	Coinspro	1.30	95 855.9	Go
22	Crypto.com	1.30	7 027 196.0	Go
23	Deepcoin	1.30	3 406 559.0	Go
24	Upbit	1.30	39 756.3	Go
25	XT	1.30	52 650 097.0	Go
26	Max Maicoin	1.30	27 349.5	Go
27	Azbit	1.30	24 816 724.0	Go
28	Vindax	1.30	1 554 612.0	Go
29	Bitlo	1.30	1 468.6	Go
30	Bitbaby Exchange	1.30	20 353 405.0	Go
31	bitcastle	1.30	10 517 115.0	Go
32	Bitunix	1.30	7 817 299.0	Go
33	Toobit	1.30	83 432 334.0	Go
34	Tapbit	1.30	40 581 637.0	Go
35	Changelly	1.30	3 754 935.0	Go
36	WEEX	1.30	52 914 784.0	Go
37	Wootrade	1.30	1 436.4	Go
38	TokoCrypto	1.30	327 774.3	Go
39	Aivora Exchange	1.30	40 738 307.0	Go
40	AlphaX	1.30	4 152 734.0	Go
41	Hibt	1.30	23 718 285.0	Go
42	BTCC	1.30	79 596 839.0	Go
43	Bitso	1.30	204 687.9	Go
44	CoinUp	1.30	245 358 476.0	Go
45	Pionex	1.30	15 062 672.0	Go
46	SecondBTC	1.30	309 665.8	Go
47	XBO.com	1.30	695 779.0	Go
48	HashKey Global	1.30	7 956.5	Go
49	KCEX	1.30	2 430 267.0	Go
50	Bitazza	1.30	205 102.6	Go
51	Byte Exchange	1.30	5 124 440.0	Go
52	BitKan	1.30	4 906 052.0	Go
53	Poloniex	1.30	44 860 811.0	Go
54	Binance US	1.30	1 791 099.0	Go
55	HitBTC	1.30	3 207 897.0	Go
56	IMBX	1.30	8 881 369.0	Go
57	IMBX	1.30	8 881 369.0	Go
58	Biconomy	1.30	25 583 809.0	Go
59	EarnBIT	1.30	278 631.3	Go
60	Phemex	1.30	33 933 944.0	Go
61	Hotcoin Global	1.30	8 246 040.0	Go
62	Koinbazar	1.30	330 011.4	Go
63	Bullish	1.30	22 753.7	Go
64	Ourbit	1.30	28 939 443.0	Go
65	Niza Global	1.30	2 470 064.0	Go
66	BYDFi	1.30	1 565 340.0	Go
67	Bitfinex	1.30	3 169 359.0	Go
68	OpenOcean	1.30	23 299.0	Go
69	Coinbase Pro	1.30	249 027.7	Go
70	Bitkub	1.30	26 975.7	Go
71	Bitexlive	1.30	20 327.3	Go
72	Bitcoin.com	1.30	3 715 030.0	Go
73	Koinpark	1.30	130 736.8	Go
74	LeveX	1.30	1 064 495.0	Go
75	Mudrex	1.30	56 723.7	Go
76	Zoomex	1.30	10 774 734.0	Go
77	CoinEx	1.30	1 902 989.0	Go
78	Valr	1.30	152 996.1	Go
79	BitVenus	1.30	3 291 283.0	Go
80	BTC-Alpha	1.30	7 182 998.0	Go
81	Nonkyc.io	1.31	1 257 546.0	Go
82	P2PB2B	1.31	5 182 669.0	Go
83	Paribu	1.31	270 846.6	Go
84	BigONE	1.31	49 796 738.0	Go
85	CoinW	1.31	8 221 602.0	Go
86	CoinTR	1.31	2 371 858.0	Go
87	Bitstamp	1.31	1 178 056.0	Go
88	Digifinex	1.31	7 841 312.0	Go
89	BitMart	1.31	1 172.8	Go
90	BitDelta	1.31	17 393 452.0	Go
91	Icrypex	1.31	2 509 248.0	Go
92	LBank	1.45	25 380 410.0	Go
93	Bitget	1.46	23 843 368.0	Go
94	LATOKEN	1.48	4 692.3	Go

View details ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in Bitcoin - 0.000017 BTC
XRP in US Dollar - 1.29 USD
XRP in Russian Ruble - 109.04 RUB
XRP in Euro - 1.12 EUR
XRP in British Pound Sterling - 0.966 GBP
XRP in Ethereum - 0.00053 ETH
XRP in Litecoin - 0.024 LTC
XRP in Bitcoin Cash - 0.0056 BCH
XRP in Binance Coin - 0.0018 BNB
XRP in Binance USD - 1.29 BUSD
XRP in SOL - 0.0128 SOL