Price XRP to Euro

XRP/EUR

Suspiciously similar

XRP

XRP 4701

XRP 6841

Price of XRP (XRP)

Price of 1 XRP today (7 September)

€ 1.214

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 2.93 EUR (24 November 2020, 19:00)

ATL: 0.0023 EUR (21 May 2014, 19:00)

Market Cap

€ 76.1B

+37%

FDV

€ 121.4B

Trading Volume, 24h

€ 1.4B

+5%

Dominance

2.98%

In circulation XRP

62 669 982 449 63%

Max supply

100 000 000 000

Price Min/Max

24 hrs

€ 1.21

€ 1.23

30 days

€ 0.852

€ 1.46

1 year

€ 0.852

€ 2.74

ATH

€ 0.0023

€ 2.93

-59% from ATH·+141% to ATH

XRP Sectors:

XRP belongs to the sectors:

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.0	+1.6	+12.5	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+3.0	+27.2	+3.3				−23.6
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in EUR

Day	Price XRP/EUR	Change, %
07.09	1.21	-0.35%
06.09	1.22	+0.35%
05.09	1.21	-1.05%
04.09	1.23	+1.06%
03.09	1.21	+5.62%
02.09	1.15	-2.55%
01.09	1.18	+0.37%
07.09.26	1.21	+37.29%
07.08.26	0.885	-9.12%
07.07.26	0.973	%
07.06.26	0.973	-19.29%
07.05.26	1.21	+4.09%
07.04.26	1.16	-1.10%
07.03.26	1.17	-5.23%
07.02.26	1.24	-35.94%
07.09.26	1.21	-50.70%
07.09.25	2.46	+443.77%
07.09.24	0.453	+4.87%
07.09.23	0.432	+53.16%
07.09.22	0.282	-76.46%
07.09.21	1.2	+480.88%
07.09.20	0.206	-5.02%
07.09.19	0.217	-16.37%

Rate dynamics of XRP/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.70%

1 day -4.70%

15 days 45.08%

1 month -24.49%

6 months -52.45%

1 year 443.77%

2 years 4.87%

Best rates for XRP/EUR

The most favourable rate to buy XRP in EUR is maintained by Bybit and is 1.22 € as of 7 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bybit	1.22	166 540.4	Go
2	WhiteBIT	1.18	199 859.0	Go
3	Bitvavo	1.21	11 164 875.0	Go
4	Niza Global	1.21	4 128 741.0	Go
5	Bullish	1.21	62 405.7	Go
6	Bitstamp	1.21	1 535 963.0	Go
7	Cryptal	1.22	37 603.2	Go
8	Bybit EU	1.22	10 736.5	Go
9	Bitget	1.22	143 367.3	Go
10	Coinbase Pro	1.22	1 272 969.0	Go
11	Bit2Me	1.22	6 996 317.0	Go
12	XBO.com	1.22	53 593.5	Go
13	Cryptology	1.22	245 958.3	Go
14	Crypto.com	1.22	18 727.7	Go
15	Young Platform	1.22	4 734.5	Go
16	CEX.IO	1.23	163.1	Go

View details ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in Tether - 1.41 USDT
XRP in Bitcoin - 0.000018 BTC
XRP in US Dollar - 1.41 USD
XRP in Russian Ruble - 121.03 RUB
XRP in British Pound Sterling - 1.04 GBP
XRP in Ethereum - 0.00056 ETH
XRP in Litecoin - 0.0259 LTC
XRP in Bitcoin Cash - 0.0055 BCH
XRP in Binance Coin - 0.0019 BNB
XRP in Binance USD - 1.41 BUSD
XRP in SOL - 0.0134 SOL