Price XRP to US Dollar

XRP/USD

Suspiciously similar

XRP

XRP 5463

XRP 8736

Price of XRP (XRP)

Price of 1 XRP today (19 August)

$ 1.015

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 3.4 USD (24 November 2020, 19:00)

ATL: 0.0027 USD (21 May 2014, 19:00)

Market Cap

$ 63.6B

-7%

FDV

$ 101.5B

Trading Volume, 24h

$ 917.7M

+8%

Dominance

2.6%

In circulation XRP

62 694 135 759 63%

Max supply

100 000 000 000

Price Min/Max

24 hrs

$ 0.9956

$ 1.02

30 days

$ 0.989

$ 1.16

1 year

$ 0.989

$ 3.18

ATH

$ 0.0027

$ 3.4

-70% from ATH·+235% to ATH

XRP Sectors:

XRP belongs to the sectors:

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.0	−0.7	+13.2	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+3.0	−5.4					−45.0
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in USD

Day	Price XRP/USD	Change, %
19.08	1.02	+2.01%
18.08	0.996	-0.19%
17.08	0.9979	+0.08%
16.08	0.9971	-0.53%
15.08	1.0024	+0.15%
14.08	1.00085	-0.54%
13.08	1.0063	-0.56%
19.08.26	1.009	-7.81%
19.07.26	1.09	-3.57%
19.06.26	1.14	-17.15%
19.05.26	1.37	-3.52%
19.04.26	1.42	-1.73%
19.03.26	1.45	+2.48%
19.02.26	1.41	-28.61%
19.01.26	1.98	+7.05%
19.08.26	1.009	-66.03%
19.08.25	2.97	+408.35%
19.08.24	0.584	+14.05%
19.08.23	0.512	+44.97%
19.08.22	0.353	-69.43%
19.08.21	1.16	+281.51%
19.08.20	0.303	+7.43%
19.08.19	0.282	-13.58%

Rate dynamics of XRP/USD

5 min. -0.29%

30 min. 0.99%

1 hour 1.05%

12 hours 0.19%

1 day -7.29%

15 days -1.78%

1 month -22.38%

6 months -52.53%

1 year 408.35%

2 years 14.05%

Best rates for XRP/USD

The most favourable rate to buy XRP in USD is maintained by Independent Reserve and is 0.99 $ as of 19 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Independent Reserve	0.99	33 334.5	Go
2	Cryptology	1.00	48 886.7	Go
3	Coinzoom	1.00	1 986.0	Go
4	Niza Global	1.00	3 946 442.0	Go
5	Crypto.com	1.00	5 776 970.0	Go
6	Webot	1.00	8 751.5	Go
7	Webot	1.00	8 751.5	Go
8	Cryptal	1.00	37 222.7	Go
9	XBO.com	1.00	26 805.8	Go
10	Bitstamp	1.00	9 980 695.0	Go
11	Gate US	1.00	272.4	Go
12	Bitso	1.00	92 699.3	Go
13	Gemini	1.00	327 519.4	Go
14	Bitfinex	1.00	539 343.0	Go
15	WhiteBIT	1.00	188 518.0	Go
16	Figure Markets	1.00	5 667.5	Go
17	Binance US	1.00	69 184.7	Go
18	Hashkey Exchange	1.01	55 574.3	Go
19	Coinbase Pro	1.01	40 849 712.0	Go
20	INX One	1.01	1 328.2	Go
21	CEX.IO	1.01	41 523.6	Go
22	Sologenic	1.02	5 103.6	Go

View details ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in Tether - 1.02 USDT
XRP in Bitcoin - 0.000016 BTC
XRP in Russian Ruble - 86.24 RUB
XRP in Euro - 0.872 EUR
XRP in British Pound Sterling - 0.746 GBP
XRP in Ethereum - 0.00053 ETH
XRP in Litecoin - 0.0226 LTC
XRP in Bitcoin Cash - 0.005 BCH
XRP in Binance Coin - 0.0017 BNB
XRP in Binance USD - 1.01 BUSD
XRP in SOL - 0.0129 SOL