Price XRP to US Dollar

XRP/USD

Suspiciously similar

XRP

XRP 4513

XRP 6847

Price of XRP (XRP)

Price of 1 XRP today (10 September)

$ 1.38

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 3.4 USD (24 November 2020, 19:00)

ATL: 0.0027 USD (21 May 2014, 19:00)

Market Cap

$ 86.8B

+38%

FDV

$ 138B

Trading Volume, 24h

$ 2.3B

-11%

Dominance

2.97%

In circulation XRP

62 910 998 532 63%

Max supply

100 000 000 000

Price Min/Max

24 hrs

$ 1.38

$ 1.44

30 days

$ 0.989

$ 1.69

1 year

$ 0.989

$ 3.18

ATH

$ 0.0027

$ 3.4

-59% from ATH·+146% to ATH

XRP Sectors:

XRP belongs to the sectors:

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.0	+1.6	+12.3	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+3.0	+27.2	+1.1				−25.2
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in USD

Day	Price XRP/USD	Change, %
10.09	1.38	-2.13%
09.09	1.41	-0.35%
08.09	1.42	+0.71%
07.09	1.41	-0.71%
06.09	1.42	+0.35%
05.09	1.41	-1.05%
04.09	1.43	+1.06%
10.09.26	1.39	+35.74%
10.08.26	1.02	-7.33%
10.07.26	1.11	-0.90%
10.06.26	1.12	-23.63%
10.05.26	1.46	+8.15%
10.04.26	1.35	-3.57%
10.03.26	1.4	-1.41%
10.02.26	1.42	-32.22%
10.09.26	1.39	-53.36%
10.09.25	2.98	+453.73%
10.09.24	0.538	+7.79%
10.09.23	0.499	+39.92%
10.09.22	0.357	-67.30%
10.09.21	1.09	+356.37%
10.09.20	0.239	-7.72%
10.09.19	0.259	-6.62%

Rate dynamics of XRP/USD

5 min. -0.72%

30 min. 0%

1 hour -2.11%

12 hours -1.39%

1 day 2.49%

15 days 37.21%

1 month -26.86%

6 months -53.02%

1 year 453.73%

2 years 7.79%

Best rates for XRP/USD

The most favourable rate to buy XRP in USD is maintained by CEX.IO and is 1.38 $ as of 10 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	1.38	320 598.1	Go
2	Cryptal	1.39	37 620.3	Go
3	Gemini	1.39	4 420 265.0	Go
4	Independent Reserve	1.39	44 362.4	Go
5	Figure Markets	1.39	42 643.0	Go
6	CoinJar Exchange	1.39	34 953.7	Go
7	INX One	1.39	168.8	Go
8	Binance US	1.39	813 127.0	Go
9	Gate US	1.39	122.4	Go
10	Crypto.com	1.39	10 509 360.0	Go
11	XBO.com	1.39	70 930.6	Go
12	Coinzoom	1.39	7 721.0	Go
13	Bitfinex	1.39	3 713 626.0	Go
14	Bullish	1.42	12 703.7	Go
15	OKEx	1.42	1 353 245.0	Go
16	Niza Global	1.42	20 005 855.0	Go
17	Bitstamp	1.42	19 119 482.0	Go
18	Coinbase Pro	1.43	96 761 019.0	Go
19	Cryptology	1.43	227 897.4	Go
20	Hashkey Exchange	1.44	17 294.1	Go
21	Bitso	1.44	179 120.8	Go
22	Sologenic	1.47	201.8	Go

View details ➙

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in Tether - 1.38 USDT
XRP in Bitcoin - 0.000018 BTC
XRP in Russian Ruble - 117.65 RUB
XRP in Euro - 1.19 EUR
XRP in British Pound Sterling - 1.02 GBP
XRP in Ethereum - 0.00056 ETH
XRP in Litecoin - 0.0263 LTC
XRP in Bitcoin Cash - 0.0055 BCH
XRP in Binance Coin - 0.0019 BNB
XRP in Binance USD - 1.38 BUSD
XRP in SOL - 0.0136 SOL