Price XRP to Binance Coin

XRP/BNB

Suspiciously similar

XRP

XRP 5232

XRP 8542

Price of XRP (XRP)

Price of 1 XRP today (1 August)

BNB 0.0018

Max / Min Volume Profile

All-time high and low price of XRP

ATH: 0.0059 BNB (24 November 2020, 19:00)

ATL: 0.0000046 BNB (21 May 2014, 19:00)

Market Cap

BNB 114.9M

-0.8%

FDV

BNB 183.7M

Trading Volume, 24h

BNB 1.2M

-30%

Dominance

2.79%

In circulation XRP

62,557,701,424 63%

Max supply

100,000,000,000

Price Min/Max

24 hrs

BNB 0.0018

30 days

BNB 0.0018

BNB 0.002

1 year

BNB 0.0017

BNB 0.0058

ATH

BNB 0.0000046

BNB 0.0059

-69% from ATH·+220% to ATH

XRP Sectors:

XRP belongs to the sectors:

Returns XRP by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−5.2	+16.5	+22.1	+22.2	−5.1	+10.0	−0.4	+13.2	−5.3	+74.8	+63.6
2026	−10.3	−19.6	+0.0	+3.0	−2.6	−21.9	+3.0	−1.0					−42.4
2025	+47.6	−32.1	+0.0	+5.5	−2.3	+4.2	+38.2	−8.9	+1.6	−12.9	−12.4	−15.6	−11.3
2024	−18.2	+17.6	+5.3	−19.3	+2.6	−8.5	+34.9	−11.3	+11.2	−18.6	+262	+11.8	+236
2023	+16.9	−5.8	+42.6	−11.6	+8.2	−8.7	+50.1	−26.8	+0.3	+13.8	+2.5	+2.3	+80.3
2022	−28.1	+19.3	+19.3	−28.8	−31.4	−23.9	+22.0	−15.2	+46.4	−5.5	−11.3	−15.4	−59.2
2021	+103	+2.8	+27.9	+147	−35.2	−22.0	+6.8	+46.6	−16.1	+15.9	−7.9	−15.2	+296
2020	+25.7	−2.3	−27.9	+32.2	−9.0	−13.7	+37.6	+15.5	−14.0	−1.7	+154	−65.0	+9.8
2019	−12.1	−3.0	+0.2	−6.2	+45.0	+1.4	−26.1	−19.3	−6.3	+23.1	−22.3	−15.7	−47.0
2018	−50.1	−16.2	−46.5	+70.8	−30.5	−25.1	−1.5	−24.8	+70.4	−21.9	−15.0	−4.1	−84.0
2017	−2.3	−12.5	+268	+152	+381	+6.1	−36.4	+52.0	−22.5	+2.0	+24.7	+810	+35048
2016	+6.0	+23.8	−6.8	−7.8	−16.3	+16.8	−10.7	+0.9	+47.4	−7.1	−18.1	−3.7	+7.3
2015	−40.8	−9.6	−31.9	−9.5	+2.7	+38.0	−25.8	−6.6	−30.1	−14.9	−10.3	+43.7	−75.2
2014	−25.9	−30.5	−35.9	−40.0	−23.8	−8.8	+37.8	−6.0	−4.9	+4.6	+131	+117	−11.3
2013								−0.2	+88.3	−45.7	+497	−23.3	+367

Price history of 1 XRP in BNB

Day	Price XRP/BNB	Change, %
01.08	0.0018	-0.93%
31.07	0.0019	-0.65%
30.07	0.0019	+0.23%
29.07	0.0019	+1.89%
28.07	0.0018	-2.71%
27.07	0.0019	-1.41%
26.07	0.0019	+0.41%
01.08.26	0.0018	+1.43%
01.07.26	0.0018	-20.00%
01.06.26	0.0023	-5.42%
01.05.26	0.0024	+2.97%
01.04.26	0.0023	-2.89%
01.03.26	0.0024	-14.51%
01.02.26	0.0028	-12.67%
01.01.26	0.0032	-10.60%
01.08.26	0.0018	-64.33%
01.08.25	0.0051	+395.33%
01.08.24	0.001	-13.50%
01.08.23	0.0012	+83.81%
01.08.22	0.00065	-49.57%
01.08.21	0.0013	+189.43%
01.08.20	0.00045	-18.96%
01.08.19	0.00055	-26.53%

Rate dynamics of XRP/BNB

5 min. 0%

30 min. 0%

1 hour -0.19%

12 hours 0.38%

1 day -1.94%

15 days 3.24%

1 month -35.31%

6 months -45.64%

1 year 395.33%

2 years -13.50%

Best rates for XRP/BNB

The most favourable rate to buy XRP in BNB is maintained by OpenOcean and is 0 BNB as of 1 August 2026 of the year.

	Exchange	Price, BNB	Trading volume 24h, BNB
1	OpenOcean	0.00	4,941.4	Go

Prices for XRP in other currencies

On this page you can find out how much XRP is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XRP is worth in other currencies:

XRP in Tether - 1.06 USDT
XRP in Bitcoin - 0.000017 BTC
XRP in US Dollar - 1.06 USD
XRP in Russian Ruble - 84.23 RUB
XRP in Euro - 0.921 EUR
XRP in British Pound Sterling - 0.788 GBP
XRP in Ethereum - 0.00057 ETH
XRP in Litecoin - 0.0241 LTC
XRP in Bitcoin Cash - 0.0051 BCH
XRP in Binance USD - 20.91 BUSD
XRP in SOL - 0.0146 SOL