Trading Volumes Chart of Bitazza
Trading pairs of Bitazza
187 trading pairs are available with a total trading volume of $ 23,122,368.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
USDT/THB
|
$ 0.997
32.64 THB
|
$ 3.9 mln. | 0.0306 % | 17.07 % |
LUNC/USDT
|
$ 0.000071
0.000071 USDT
|
$ 345.1 ths. | 0.0702 % | 1.49 % |
ETH/USDT
|
$ 1,858.62
1,861.03 USDT
|
$ 325.4 ths. | 0.021 % | 1.41 % |
BTC/USDT
|
$ 66,862
66,948.45 USDT
|
$ 306.5 ths. | 0.02 % | 1.33 % |
XLM/USDT
|
$ 0.225
0.225 USDT
|
$ 298.7 ths. | 0.0444 % | 1.29 % |
DOGE/USDT
|
$ 0.0936
0.0937 USDT
|
$ 292.2 ths. | 0.032 % | 1.26 % |
DOGS/USDT
|
$ 0.000049
0.000049 USDT
|
$ 291 ths. | 0.204 % | 1.26 % |
NEAR/USDT
|
$ 3
3.004 USDT
|
$ 285.6 ths. | 0.0333 % | 1.23 % |
SHIB/USDT
|
$ 0.0000053
0.0000053 USDT
|
$ 264.9 ths. | 0.189 % | 1.15 % |
XRP/USDT
|
$ 1.23
1.23 USDT
|
$ 263.7 ths. | 0.0243 % | 1.14 % |
PEPE/USDT
|
$ 0.0000032
0.0000032 USDT
|
$ 263.7 ths. | 0.313 % | 1.14 % |
BONK/USDT
|
$ 0.0000051
0.0000052 USDT
|
$ 261.6 ths. | 1.34 % | 1.13 % |
MANA/USDT
|
$ 0.0803
0.0804 USDT
|
$ 260.5 ths. | 0.124 % | 1.13 % |
PENDLE/USDT
|
$ 1.42
1.42 USDT
|
$ 260 ths. | 0.0703 % | 1.12 % |
STG/USDT
|
$ 0.271
0.271 USDT
|
$ 259.3 ths. | 0.11 % | 1.12 % |
TRUMP/USDT
|
$ 2
2 USDT
|
$ 258.2 ths. | 0.995 % | 1.12 % |
RAY/USDT
|
$ 0.663
0.664 USDT
|
$ 257.3 ths. | 0.18 % | 1.11 % |
LINK/USDT
|
$ 8.48
8.49 USDT
|
$ 256.6 ths. | 0.0353 % | 1.11 % |
MOODENG/USDT
|
$ 0.0465
0.0466 USDT
|
$ 256.3 ths. | 3.08 % | 1.11 % |
AAVE/USDT
|
$ 75.52
75.62 USDT
|
$ 255.4 ths. | 0.0397 % | 1.1 % |
BABYDOGE/USDT
|
$ 0.00000000037
0.00000000037 USDT
|
$ 255.1 ths. | 2.6 % | 1.1 % |
WIF/USDT
|
$ 0.189
0.189 USDT
|
$ 254.5 ths. | 0.529 % | 1.1 % |
ARB/USDT
|
$ 0.0966
0.0967 USDT
|
$ 253.8 ths. | 0.724 % | 1.1 % |
BNB/USDT
|
$ 631.84
632.66 USDT
|
$ 253.5 ths. | 0.599 % | 1.1 % |
SUI/USDT
|
$ 0.829
0.831 USDT
|
$ 253.2 ths. | 0.0361 % | 1.1 % |
LDO/USDT
|
$ 0.31
0.31 USDT
|
$ 253.1 ths. | 0.0322 % | 1.09 % |
CVX/USDT
|
$ 1.46
1.46 USDT
|
$ 253.1 ths. | 0.205 % | 1.09 % |
DYDX/USDT
|
$ 0.184
0.184 USDT
|
$ 253 ths. | 1.69 % | 1.09 % |
PIXEL/USDT
|
$ 0.0069
0.0069 USDT
|
$ 252.7 ths. | 0.145 % | 1.09 % |
STX/USDT
|
$ 0.221
0.222 USDT
|
$ 252 ths. | 0.0451 % | 1.09 % |
ZENT/USDT
|
$ 0.0029
0.0029 USDT
|
$ 251.9 ths. | 3.33 % | 1.09 % |
USTC/USDT
|
$ 0.0062
0.0062 USDT
|
$ 251.5 ths. | 0.18 % | 1.09 % |
SOL/USDT
|
$ 74.33
74.42 USDT
|
$ 251.2 ths. | 0.0403 % | 1.09 % |
FET/USDT
|
$ 0.27
0.271 USDT
|
$ 250.6 ths. | 0.037 % | 1.08 % |
COMP/USDT
|
$ 17.98
18 USDT
|
$ 250 ths. | 0.0556 % | 1.08 % |
USDC/USDT
|
$ 0.99951
1.0009 USDT
|
$ 249.6 ths. | 0.02 % | 1.08 % |
APE/USDT
|
$ 0.151
0.151 USDT
|
$ 249.4 ths. | 0.721 % | 1.08 % |
CRV/USDT
|
$ 0.208
0.209 USDT
|
$ 249.2 ths. | 0.0959 % | 1.08 % |
PNUT/USDT
|
$ 0.0506
0.0507 USDT
|
$ 248.6 ths. | 0.197 % | 1.08 % |
TIA/USDT
|
$ 0.381
0.381 USDT
|
$ 248.5 ths. | 0.0525 % | 1.07 % |
SKY/USDT
|
$ 0.0689
0.069 USDT
|
$ 248 ths. | 0.624 % | 1.07 % |
HBAR/USDT
|
$ 0.0865
0.0867 USDT
|
$ 247.9 ths. | 0.0346 % | 1.07 % |
BAND/USDT
|
$ 0.203
0.203 USDT
|
$ 247.7 ths. | 1.48 % | 1.07 % |
YFI/USDT
|
$ 2,166.98
2,170 USDT
|
$ 247.4 ths. | 0.092 % | 1.07 % |
SAND/USDT
|
$ 0.0632
0.0633 USDT
|
$ 246.7 ths. | 0.0473 % | 1.07 % |
TRX/USDT
|
$ 0.333
0.334 USDT
|
$ 246.6 ths. | 0.0479 % | 1.07 % |
TON/USDT
|
$ 2.09
2.09 USDT
|
$ 246.3 ths. | 0.0478 % | 1.07 % |
LTC/USDT
|
$ 47.66
47.73 USDT
|
$ 246.3 ths. | 0.604 % | 1.07 % |
FLOKI/USDT
|
$ 0.000027
0.000027 USDT
|
$ 244.7 ths. | 0.0369 % | 1.06 % |
EIGEN/USDT
|
$ 0.218
0.218 USDT
|
$ 244 ths. | 0.0916 % | 1.06 % |
AVAX/USDT
|
$ 8.3
8.31 USDT
|
$ 243.4 ths. | 0.602 % | 1.05 % |
KAIA/USDT
|
$ 0.0445
0.0446 USDT
|
$ 243 ths. | 0.224 % | 1.05 % |
ALGO/USDT
|
$ 0.111
0.111 USDT
|
$ 242.6 ths. | 0.0897 % | 1.05 % |
AXS/USDT
|
$ 1.16
1.16 USDT
|
$ 242.6 ths. | 0.0859 % | 1.05 % |
1INCH/USDT
|
$ 0.0815
0.0816 USDT
|
$ 242.4 ths. | 0.123 % | 1.05 % |
BOME/USDT
|
$ 0.0005
0.0005 USDT
|
$ 242.4 ths. | 0.199 % | 1.05 % |
DOT/USDT
|
$ 1.11
1.11 USDT
|
$ 241.7 ths. | 0.0895 % | 1.05 % |
APT/USDT
|
$ 0.858
0.859 USDT
|
$ 240.6 ths. | 1.05 % | 1.04 % |
A/USDT
|
$ 0.0736
0.0737 USDT
|
$ 240.5 ths. | 1.34 % | 1.04 % |
UNI/USDT
|
$ 2.9
2.9 USDT
|
$ 240.4 ths. | 0.0342 % | 1.04 % |
IMX/USDT
|
$ 0.155
0.156 USDT
|
$ 240.1 ths. | 0.128 % | 1.04 % |
SNX/USDT
|
$ 0.279
0.279 USDT
|
$ 239.7 ths. | 0.357 % | 1.04 % |
ATOM/USDT
|
$ 1.9
1.9 USDT
|
$ 239.7 ths. | 0.0526 % | 1.04 % |
CAKE/USDT
|
$ 1.34
1.34 USDT
|
$ 239.5 ths. | 0.0747 % | 1.04 % |
SUSHI/USDT
|
$ 0.226
0.226 USDT
|
$ 237.9 ths. | 0.0888 % | 1.03 % |
ADA/USDT
|
$ 0.215
0.215 USDT
|
$ 234.1 ths. | 0.0466 % | 1.01 % |
ENS/USDT
|
$ 5.54
5.55 USDT
|
$ 233.7 ths. | 0.18 % | 1.01 % |
C98/USDT
|
$ 0.0181
0.0181 USDT
|
$ 233 ths. | 0.549 % | 1.0075 % |
POL/USDT
|
$ 0.0936
0.0938 USDT
|
$ 231.4 ths. | 0.032 % | 1.00059 % |
VELO/USDT
|
$ 0.0036
0.0036 USDT
|
$ 229.4 ths. | 1.33 % | 0.9921 % |
OP/USDT
|
$ 0.127
0.127 USDT
|
$ 229.2 ths. | 0.0782 % | 0.9913 % |
LUNA/USDT
|
$ 0.0574
0.0575 USDT
|
$ 228.6 ths. | 0.174 % | 0.989 % |
FIL/USDT
|
$ 0.98
0.981 USDT
|
$ 228.2 ths. | 0.204 % | 0.987 % |
ZEC/USDT
|
$ 617.11
617.96 USDT
|
$ 227.7 ths. | 0.601 % | 0.985 % |
PAXG/USDT
|
$ 4,442.87
4,449 USDT
|
$ 219.4 ths. | 0.0225 % | 0.949 % |
ENJ/USDT
|
$ 0.036
0.036 USDT
|
$ 216.5 ths. | 0.665 % | 0.936 % |
VET/USDT
|
$ 0.0057
0.0058 USDT
|
$ 216.3 ths. | 0.0522 % | 0.935 % |
|
FDM/USDT
|
$ 0.0075
0.0075 USDT
|
$ 215.3 ths. | 1.73 % | 0.931 % |
S/USDT
|
$ 0.0382
0.0382 USDT
|
$ 205.2 ths. | 0.0262 % | 0.887 % |
ZIL/USDT
|
$ 0.0036
0.0036 USDT
|
$ 202.6 ths. | 0.831 % | 0.876 % |
GRT/USDT
|
$ 0.0239
0.0239 USDT
|
$ 196.3 ths. | 0.0836 % | 0.849 % |
REN/USDT
|
$ 0.0031
0.0031 USDT
|
$ 189 ths. | 4.67 % | 0.817 % |
RUNE/USDT
|
$ 0.403
0.404 USDT
|
$ 176.4 ths. | 0.247 % | 0.763 % |
VIRTUAL/USDT
|
$ 0.751
0.752 USDT
|
$ 143.7 ths. | 0.864 % | 0.621 % |
ETHFI/USDT
|
$ 0.363
0.364 USDT
|
$ 126.8 ths. | 0.272 % | 0.548 % |
|
LUNC/THB
|
$ 0.00007
0.0023 THB
|
$ 119.2 ths. | 1.54 % | 0.516 % |
INJ/USDT
|
$ 6.75
6.76 USDT
|
$ 114.1 ths. | 0.593 % | 0.493 % |
ONDO/USDT
|
$ 0.423
0.423 USDT
|
$ 90.4 ths. | 0.0237 % | 0.391 % |
SLP/USDT
|
$ 0.00061
0.00061 USDT
|
$ 84.6 ths. | 0.164 % | 0.366 % |
|
ETH/THB
|
$ 1,848.72
60,506.29 THB
|
$ 82.5 ths. | 0.121 % | 0.357 % |
ROSE/USDT
|
$ 0.0084
0.0084 USDT
|
$ 82.2 ths. | 0.829 % | 0.356 % |
FUSE/USDT
|
$ 0.0031
0.0031 USDT
|
$ 82.1 ths. | 99.97 % | 0.355 % |
|
DOGE/THB
|
$ 0.0928
3.04 THB
|
$ 54.5 ths. | 0.132 % | 0.236 % |
|
XLM/THB
|
$ 0.223
7.3 THB
|
$ 54 ths. | 0.766 % | 0.233 % |
|
DOGS/THB
|
$ 0.000048
0.0016 THB
|
$ 48 ths. | 0.3 % | 0.208 % |
GALA/USDT
|
$ 0.003
0.003 USDT
|
$ 45.8 ths. | 0.336 % | 0.198 % |
|
BTC/THB
|
$ 66,568
2,179,253 THB
|
$ 45.2 ths. | 0.291 % | 0.195 % |
ASTER/USDT
|
$ 0.678
0.679 USDT
|
$ 44.6 ths. | 0.9923 % | 0.193 % |
PENGU/USDT
|
$ 0.0072
0.0072 USDT
|
$ 24.9 ths. | 0.0415 % | 0.108 % |
|
NEAR/THB
|
$ 2.98
97.49 THB
|
$ 24.7 ths. | 0.201 % | 0.107 % |
|
XRP/THB
|
$ 1.22
39.92 THB
|
$ 18.7 ths. | 0.124 % | 0.0807 % |
|
SHIB/THB
|
$ 0.0000053
0.00017 THB
|
$ 11.8 ths. | 0.283 % | 0.0511 % |
FARTCOIN/USDT
|
$ 0.144
0.144 USDT
|
$ 10.9 ths. | 1.85 % | 0.0473 % |
ENA/USDT
|
$ 0.113
0.113 USDT
|
$ 10.6 ths. | 0.0876 % | 0.0457 % |
|
VELO/THB
|
$ 0.0036
0.118 THB
|
$ 10.2 ths. | 3.17 % | 0.0443 % |
|
STG/THB
|
$ 0.263
8.6 THB
|
$ 9.7 ths. | 0.21 % | 0.0422 % |
|
SOL/THB
|
$ 74.1
2,425.89 THB
|
$ 8.8 ths. | 0.14 % | 0.0381 % |
|
MOODENG/THB
|
$ 0.0482
1.58 THB
|
$ 8 ths. | 3.17 % | 0.0347 % |
|
OP/THB
|
$ 0.127
4.16 THB
|
$ 7.7 ths. | 0.191 % | 0.0333 % |
|
ONDO/THB
|
$ 0.418
13.7 THB
|
$ 7.7 ths. | 0.124 % | 0.0331 % |
|
PENGU/THB
|
$ 0.0072
0.236 THB
|
$ 6.5 ths. | 0.141 % | 0.028 % |
|
USTC/THB
|
$ 0.0061
0.201 THB
|
$ 6.1 ths. | 1.65 % | 0.0263 % |
|
GALA/THB
|
$ 0.0029
0.0962 THB
|
$ 4.9 ths. | 0.442 % | 0.0212 % |
|
USDC/THB
|
$ 0.9977
32.66 THB
|
$ 3.3 ths. | 0.119 % | 0.0143 % |
|
ENA/THB
|
$ 0.109
3.58 THB
|
$ 3.1 ths. | 0.188 % | 0.0136 % |
|
APE/THB
|
$ 0.15
4.92 THB
|
$ 3 ths. | 0.824 % | 0.013 % |
|
FET/THB
|
$ 0.265
8.68 THB
|
$ 2.7 ths. | 0.137 % | 0.0117 % |
|
BNB/THB
|
$ 628.71
20,580.09 THB
|
$ 2.7 ths. | 0.698 % | 0.0116 % |
|
VET/THB
|
$ 0.0058
0.189 THB
|
$ 2.3 ths. | 0.155 % | 0.01 % |
|
BABYDOGE/THB
|
$ 0.00000000038
0.000000012 THB
|
$ 2.3 ths. | 2.7 % | 0.0098 % |
|
PEPE/THB
|
$ 0.0000032
0.0001 THB
|
$ 2.2 ths. | 0.412 % | 0.0097 % |
|
SNX/THB
|
$ 0.277
9.07 THB
|
$ 2.2 ths. | 0.767 % | 0.0096 % |
|
TON/THB
|
$ 2.08
67.96 THB
|
$ 2.2 ths. | 0.387 % | 0.0093 % |
|
LUNA/THB
|
$ 0.0576
1.88 THB
|
$ 2.1 ths. | 1.64 % | 0.0092 % |
|
UNI/THB
|
$ 2.89
94.56 THB
|
$ 2 ths. | 0.134 % | 0.0086 % |
|
POL/THB
|
$ 0.0936
3.06 THB
|
$ 1.8 ths. | 0.134 % | 0.0079 % |
|
CAKE/THB
|
$ 1.33
43.66 THB
|
$ 1.7 ths. | 0.174 % | 0.0075 % |
|
ZIL/THB
|
$ 0.0036
0.117 THB
|
$ 1.7 ths. | 0.934 % | 0.0074 % |
|
RAY/THB
|
$ 0.669
21.89 THB
|
$ 1.7 ths. | 0.28 % | 0.0072 % |
|
ADA/THB
|
$ 0.213
6.98 THB
|
$ 1.6 ths. | 0.148 % | 0.0071 % |
|
FLOKI/THB
|
$ 0.000027
0.00089 THB
|
$ 1.3 ths. | 0.137 % | 0.0055 % |
|
GRT/THB
|
$ 0.0239
0.783 THB
|
$ 1.2 ths. | 0.183 % | 0.0052 % |
|
BONK/THB
|
$ 0.0000052
0.00017 THB
|
$ 1.1 ths. | 1.44 % | 0.0047 % |
|
SUI/THB
|
$ 0.823
26.93 THB
|
$ 1.1 ths. | 0.136 % | 0.0046 % |
ALPHA/THB
|
$ 0.00079
0.0258 THB
|
$ 999.7 | 6.4 % | 0.0043 % |
|
INJ/THB
|
$ 6.69
219.04 THB
|
$ 989.9 | 0.691 % | 0.0043 % |
|
ALPHA/USDT
|
$ 0.00075
0.00075 USDT
|
$ 917 | 6.33 % | 0.004 % |
|
AAVE/THB
|
$ 75.75
2,479.9 THB
|
$ 897.2 | 0.139 % | 0.0039 % |
|
SAND/THB
|
$ 0.0628
2.06 THB
|
$ 827.9 | 0.145 % | 0.0036 % |
|
HBAR/THB
|
$ 0.0865
2.83 THB
|
$ 690.3 | 0.134 % | 0.003 % |
|
LDO/THB
|
$ 0.31
10.14 THB
|
$ 674.3 | 0.228 % | 0.0029 % |
|
RUNE/THB
|
$ 0.405
13.27 THB
|
$ 626.6 | 0.303 % | 0.0027 % |
|
APT/THB
|
$ 0.84
27.51 THB
|
$ 611.8 | 1.15 % | 0.0026 % |
|
CRV/THB
|
$ 0.208
6.81 THB
|
$ 600.3 | 0.191 % | 0.0026 % |
|
IMX/THB
|
$ 0.156
5.09 THB
|
$ 510.6 | 0.162 % | 0.0022 % |
|
ARB/THB
|
$ 0.096
3.14 THB
|
$ 509.3 | 0.824 % | 0.0022 % |
|
TRX/THB
|
$ 0.333
10.89 THB
|
$ 461.7 | 0.148 % | 0.002 % |
|
AVAX/THB
|
$ 8.25
270.16 THB
|
$ 416.1 | 0.701 % | 0.0018 % |
|
PIXEL/THB
|
$ 0.0069
0.224 THB
|
$ 413.8 | 0.245 % | 0.0018 % |
|
MANA/THB
|
$ 0.08
2.62 THB
|
$ 387.6 | 0.222 % | 0.0017 % |
|
COMP/THB
|
$ 17.89
585.74 THB
|
$ 355.3 | 0.157 % | 0.0015 % |
|
S/THB
|
$ 0.0382
1.25 THB
|
$ 331 | 0.128 % | 0.0014 % |
|
FARTCOIN/THB
|
$ 0.143
4.69 THB
|
$ 331 | 1.95 % | 0.0014 % |
|
EIGEN/THB
|
$ 0.209
6.84 THB
|
$ 322.8 | 0.196 % | 0.0014 % |
|
BOME/THB
|
$ 0.0005
0.0164 THB
|
$ 303.1 | 0.299 % | 0.0013 % |
|
PAXG/THB
|
$ 4,439.65
145,372 THB
|
$ 302.7 | 0.122 % | 0.0013 % |
|
VIRTUAL/THB
|
$ 0.742
24.28 THB
|
$ 297.4 | 0.963 % | 0.0013 % |
|
AXS/THB
|
$ 1.17
38.43 THB
|
$ 290.8 | 0.184 % | 0.0013 % |
|
1INCH/THB
|
$ 0.0814
2.66 THB
|
$ 290.7 | 0.222 % | 0.0013 % |
|
ETHFI/THB
|
$ 0.363
11.9 THB
|
$ 288.6 | 0.641 % | 0.0012 % |
|
ASTER/THB
|
$ 0.677
22.15 THB
|
$ 285.7 | 1.09 % | 0.0012 % |
|
SKY/THB
|
$ 0.0676
2.21 THB
|
$ 284.2 | 0.723 % | 0.0012 % |
|
CVX/THB
|
$ 1.46
47.77 THB
|
$ 275 | 0.303 % | 0.0012 % |
|
ENJ/THB
|
$ 0.0357
1.17 THB
|
$ 266.3 | 0.761 % | 0.0012 % |
|
ATOM/THB
|
$ 1.91
62.41 THB
|
$ 262.9 | 0.152 % | 0.0011 % |
|
PENDLE/THB
|
$ 1.42
46.64 THB
|
$ 262.8 | 0.17 % | 0.0011 % |
|
PNUT/THB
|
$ 0.0514
1.68 THB
|
$ 255.4 | 0.302 % | 0.0011 % |
|
DOT/THB
|
$ 1.12
36.65 THB
|
$ 251.1 | 0.189 % | 0.0011 % |
|
ZENT/THB
|
$ 0.0029
0.0947 THB
|
$ 250.7 | 3.43 % | 0.0011 % |
|
ENS/THB
|
$ 5.56
181.96 THB
|
$ 249.5 | 0.281 % | 0.0011 % |
|
STX/THB
|
$ 0.22
7.2 THB
|
$ 240.8 | 0.145 % | 0.001 % |
|
SLP/THB
|
$ 0.00061
0.0198 THB
|
$ 237.7 | 0.261 % | 0.001 % |
|
KAIA/THB
|
$ 0.0443
1.45 THB
|
$ 229.9 | 0.323 % | 0.00099 % |
|
FIL/THB
|
$ 0.952
31.16 THB
|
$ 229.6 | 0.303 % | 0.00099 % |
|
TRUMP/THB
|
$ 1.98
64.88 THB
|
$ 229 | 1.08 % | 0.00099 % |
|
LINK/THB
|
$ 8.41
275.46 THB
|
$ 228.1 | 0.135 % | 0.00099 % |
|
C98/THB
|
$ 0.018
0.591 THB
|
$ 222.8 | 0.64 % | 0.00096 % |
|
ALGO/THB
|
$ 0.111
3.63 THB
|
$ 217.5 | 0.19 % | 0.00094 % |
|
TIA/THB
|
$ 0.369
12.09 THB
|
$ 217.4 | 0.161 % | 0.00094 % |
|
REN/THB
|
$ 0.0032
0.104 THB
|
$ 207.5 | 4.77 % | 0.0009 % |
|
YFI/THB
|
$ 2,163.77
70,836 THB
|
$ 207.1 | 0.191 % | 0.0009 % |
|
DYDX/THB
|
$ 0.177
5.8 THB
|
$ 203.2 | 1.79 % | 0.00088 % |
|
A/THB
|
$ 0.0737
2.41 THB
|
$ 196.2 | 1.44 % | 0.00085 % |
|
WIF/THB
|
$ 0.189
6.2 THB
|
$ 195.5 | 0.628 % | 0.00085 % |
|
BAND/THB
|
$ 0.2
6.55 THB
|
$ 180.4 | 1.56 % | 0.00078 % |
|
SUSHI/THB
|
$ 0.218
7.13 THB
|
$ 173.6 | 0.188 % | 0.00075 % |
|
FUSE/THB
|
$ 0.0032
0.104 THB
|
$ 122.7 | 99.97 % | 0.00053 % |