Tothemoon
Feedback or a complaint to support?
Overview of trading pairs on Tothemoon CEX
Cryptology has recently been rebranded to Tothemoon. For more info, kindly refer to this page.
Trading Volumes Chart of Tothemoon
Trading pairs of Tothemoon
165 trading pairs are available with a total trading volume of $ 127 580 574.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
BTC/EUR
|
$ 81 010
69 628.39 EUR
|
$ 47.9 mln. | 0.036 % | 37.51 % |
 
ETH/USD
|
$ 2 500.57
2 500.41 USD
|
$ 17 mln. | % | 13.31 % |
|
ETH/BTC
|
$ 2 494.61
0.0309 BTC
|
$ 16.4 mln. | 0.135 % | 12.85 % |
 
SOL/USDT
|
$ 104.83
104.84 USDT
|
$ 13.8 mln. | 0.17 % | 10.84 % |
BTC/USDC
|
$ 81 066
81 071.21 USDC
|
$ 3.8 mln. | 0.21 % | 2.98 % |
BNB/USDT
|
$ 721.51
721.56 USDT
|
$ 3.6 mln. | 0.341 % | 2.86 % |
|
SOL/USD
|
$ 104.8
104.8 USD
|
$ 2.5 mln. | % | 1.92 % |
|
ETH/EUR
|
$ 2 499.74
2 148.54 EUR
|
$ 1.6 mln. | 0.102 % | 1.26 % |
XRP/EUR
|
$ 1.46
1.25 EUR
|
$ 937.5 ths. | 0.117 % | 0.735 % |
|
BTC/USDT
|
$ 81 063
81 067.98 USDT
|
$ 788.8 ths. | 0.11 % | 0.618 % |
|
BNB/BTC
|
$ 718.31
0.0089 BTC
|
$ 655.5 ths. | 0.0718 % | 0.514 % |
|
ETH/USDT
|
$ 2 499.78
2 499.94 USDT
|
$ 453.9 ths. | 0.0553 % | 0.356 % |
|
XRP/BTC
|
$ 1.45
0.000018 BTC
|
$ 443 ths. | 0.0899 % | 0.347 % |
XLM/EUR
|
$ 0.186
0.16 EUR
|
$ 296 ths. | 0.119 % | 0.232 % |
PENGU/USDT
|
$ 0.0089
0.0089 USDT
|
$ 289 ths. | % | 0.226 % |
PAXG/USDT
|
$ 4 478.71
4 479 USDT
|
$ 286.3 ths. | % | 0.224 % |
MANA/USD
|
$ 0.0752
0.0752 USD
|
$ 228.7 ths. | % | 0.179 % |
|
XRP/USD
|
$ 1.46
1.46 USD
|
$ 218.6 ths. | 0.0608 % | 0.171 % |
|
BTC/USD
|
$ 80 934
80 928.58 USD
|
$ 218.1 ths. | 0.315 % | 0.171 % |
TRX/USDT
|
$ 0.331
0.331 USDT
|
$ 208.7 ths. | 0.129 % | 0.164 % |
|
XLM/USD
|
$ 0.186
0.186 USD
|
$ 198.3 ths. | 0.239 % | 0.155 % |
|
SOL/BTC
|
$ 104.48
0.0013 BTC
|
$ 188.1 ths. | % | 0.147 % |
LTC/USDT
|
$ 51.3
51.3 USDT
|
$ 179.7 ths. | 0.208 % | 0.141 % |
|
SOL/EUR
|
$ 104.88
90.15 EUR
|
$ 163.9 ths. | % | 0.128 % |
|
LTC/BTC
|
$ 51.08
0.00063 BTC
|
$ 153.2 ths. | % | 0.12 % |
UNI/USDT
|
$ 6.25
6.25 USDT
|
$ 143.4 ths. | 0.0965 % | 0.112 % |
DOGE/BTC
|
$ 0.0889
0.0000011 BTC
|
$ 127.9 ths. | 0.385 % | 0.1 % |
GRASS/USDT
|
$ 0.347
0.347 USDT
|
$ 118.7 ths. | % | 0.093 % |
UB/USDT
|
$ 0.124
0.124 USDT
|
$ 117.1 ths. | % | 0.0918 % |
|
UB/USDC
|
$ 0.124
0.124 USDC
|
$ 116.2 ths. | 0.325 % | 0.0911 % |
Q/USDT
|
$ 0.0219
0.0219 USDT
|
$ 103.6 ths. | 0.315 % | 0.0812 % |
|
Q/USDC
|
$ 0.0218
0.0218 USDC
|
$ 102.1 ths. | 0.208 % | 0.08 % |
AAVE/USDT
|
$ 134.63
134.64 USDT
|
$ 101.4 ths. | 0.207 % | 0.0795 % |
|
LTC/USD
|
$ 51.24
51.24 USD
|
$ 81.4 ths. | 0.0609 % | 0.0638 % |
BANANAS31/USDC
|
$ 0.0085
0.0085 USDC
|
$ 76.1 ths. | 0.48 % | 0.0596 % |
MORPHO/USDT
|
$ 2.52
2.52 USDT
|
$ 73.6 ths. | 0.307 % | 0.0577 % |
|
MORPHO/USDC
|
$ 2.52
2.52 USDC
|
$ 72.6 ths. | % | 0.0569 % |
BOME/USDT
|
$ 0.00094
0.00094 USDT
|
$ 67.8 ths. | 0.45 % | 0.0532 % |
POL/USDT
|
$ 0.0947
0.0947 USDT
|
$ 66.8 ths. | % | 0.0523 % |
ENSO/USDT
|
$ 0.871
0.871 USDT
|
$ 63.1 ths. | 0.32 % | 0.0495 % |
|
ENSO/USDC
|
$ 0.87
0.87 USDC
|
$ 62.5 ths. | 0.346 % | 0.049 % |
ONDO/USDT
|
$ 0.367
0.367 USDT
|
$ 60.9 ths. | % | 0.0477 % |
KSM/USD
|
$ 3.68
3.68 USD
|
$ 47.2 ths. | 0.167 % | 0.037 % |
SHIB/USD
|
$ 0.0000054
0.0000054 USD
|
$ 44.3 ths. | % | 0.0347 % |
DOGS/USDT
|
$ 0.000043
0.000043 USDT
|
$ 43.4 ths. | 0.622 % | 0.034 % |
AVAX/USD
|
$ 7.52
7.52 USD
|
$ 40.9 ths. | 0.133 % | 0.0321 % |
PYTH/USDT
|
$ 0.0562
0.0562 USDT
|
$ 40.6 ths. | 0.634 % | 0.0319 % |
USD1/USDC
|
$ 1
1.0003 USDC
|
$ 39 ths. | 0.2 % | 0.0306 % |
DOT/USD
|
$ 0.892
0.892 USD
|
$ 39 ths. | 0.0583 % | 0.0306 % |
|
USD1/USDT
|
$ 0.99924
0.9993 USDT
|
$ 38.8 ths. | 0.2 % | 0.0304 % |
PENDLE/USDT
|
$ 1.94
1.94 USDT
|
$ 37.6 ths. | % | 0.0295 % |
ZBT/USDT
|
$ 0.0846
0.0846 USDT
|
$ 36.7 ths. | 0.329 % | 0.0287 % |
HOLO/USDT
|
$ 0.063
0.063 USDT
|
$ 36.4 ths. | 0.331 % | 0.0285 % |
|
HOLO/USDC
|
$ 0.0628
0.0628 USDC
|
$ 36.2 ths. | % | 0.0284 % |
|
ZBT/USDC
|
$ 0.0844
0.0844 USDC
|
$ 35.9 ths. | 0.322 % | 0.0282 % |
SUN/USDT
|
$ 0.0165
0.0165 USDT
|
$ 35.3 ths. | % | 0.0277 % |
|
DOT/EUR
|
$ 0.894
0.768 EUR
|
$ 35.3 ths. | 0.459 % | 0.0277 % |
CVX/USDT
|
$ 2.35
2.35 USDT
|
$ 33.6 ths. | 0.521 % | 0.0263 % |
|
SUN/USDC
|
$ 0.0165
0.0166 USDC
|
$ 33.6 ths. | % | 0.0263 % |
IO/USDT
|
$ 0.134
0.134 USDT
|
$ 32.5 ths. | 0.278 % | 0.0255 % |
HMSTR/USDT
|
$ 0.00018
0.00018 USDT
|
$ 31.7 ths. | 0.319 % | 0.0248 % |
AIXBT/USDT
|
$ 0.0214
0.0214 USDT
|
$ 30.3 ths. | 0.543 % | 0.0237 % |
|
PEPE/USDC
|
$ 0.0000038
0.0000038 USDC
|
$ 29.8 ths. | % | 0.0234 % |
FF/USDT
|
$ 0.103
0.103 USDT
|
$ 29.6 ths. | 0.213 % | 0.0232 % |
|
FF/USDC
|
$ 0.103
0.103 USDC
|
$ 29.2 ths. | 0.213 % | 0.0229 % |
SAPIEN/USDT
|
$ 0.0802
0.0802 USDT
|
$ 29.2 ths. | % | 0.0229 % |
|
SAPIEN/USDC
|
$ 0.0803
0.0803 USDC
|
$ 29.1 ths. | % | 0.0228 % |
PNUT/USDT
|
$ 0.0505
0.0505 USDT
|
$ 27.8 ths. | % | 0.0218 % |
NEXO/USDT
|
$ 0.847
0.847 USDT
|
$ 27.1 ths. | 0.676 % | 0.0212 % |
|
DOT/USDC
|
$ 0.891
0.891 USDC
|
$ 26.2 ths. | 0.31 % | 0.0205 % |
TRB/USDT
|
$ 18.19
18.19 USDT
|
$ 26.1 ths. | % | 0.0204 % |
|
DOT/USDT
|
$ 0.892
0.892 USDT
|
$ 25.9 ths. | 0.314 % | 0.0203 % |
BIO/USDT
|
$ 0.0283
0.0283 USDT
|
$ 24.7 ths. | 0.291 % | 0.0194 % |
|
LTC/EUR
|
$ 51.23
44.03 EUR
|
$ 24.5 ths. | % | 0.0192 % |
MASK/USDT
|
$ 0.446
0.446 USDT
|
$ 24.2 ths. | % | 0.0189 % |
C98/USDT
|
$ 0.0148
0.0148 USDT
|
$ 23.6 ths. | 0.555 % | 0.0185 % |
RSR/USDT
|
$ 0.0014
0.0014 USDT
|
$ 23.5 ths. | 0.293 % | 0.0184 % |
EIGEN/USDT
|
$ 0.209
0.209 USDT
|
$ 23.2 ths. | 0.517 % | 0.0182 % |
FLOKI/USDC
|
$ 0.000026
0.000026 USDC
|
$ 23.2 ths. | 0.288 % | 0.0182 % |
|
XLM/BTC
|
$ 0.186
0.0000023 BTC
|
$ 23.2 ths. | 0.171 % | 0.0182 % |
CATI/USDT
|
$ 0.0543
0.0543 USDT
|
$ 22.9 ths. | 0.314 % | 0.018 % |
WCT/USDC
|
$ 0.0376
0.0376 USDC
|
$ 22.1 ths. | 0.475 % | 0.0173 % |
BANANA/USDT
|
$ 3.87
3.87 USDT
|
$ 22 ths. | 0.513 % | 0.0172 % |
NEAR/USDT
|
$ 1.99
1.9921 USDT
|
$ 21.5 ths. | 0.168 % | 0.0169 % |
KERNEL/USDC
|
$ 0.0382
0.0382 USDC
|
$ 21.4 ths. | 0.554 % | 0.0168 % |
ACT/USDT
|
$ 0.0106
0.0106 USDT
|
$ 21.3 ths. | 0.387 % | 0.0167 % |
CRV/USDT
|
$ 0.374
0.374 USDT
|
$ 20.9 ths. | 0.428 % | 0.0164 % |
SFP/USDT
|
$ 0.267
0.268 USDT
|
$ 20.4 ths. | 0.564 % | 0.016 % |
ARKM/USDT
|
$ 0.11
0.11 USDT
|
$ 20 ths. | 0.289 % | 0.0157 % |
BONK/USDT
|
$ 0.0000032
0.0000032 USDT
|
$ 18.3 ths. | 0.729 % | 0.0143 % |
FDUSD/USDT
|
$ 1
1.00049 USDT
|
$ 18 ths. | 0.509 % | 0.0141 % |
COW/USDT
|
$ 0.133
0.133 USDT
|
$ 17.5 ths. | 0.4 % | 0.0137 % |
HYPER/USDC
|
$ 0.0666
0.0666 USDC
|
$ 17.3 ths. | 0.554 % | 0.0135 % |
|
SHIB/USDT
|
$ 0.0000054
0.0000054 USDT
|
$ 16.2 ths. | 0.514 % | 0.0127 % |
BAT/USDT
|
$ 0.0716
0.0716 USDT
|
$ 15.6 ths. | 0.337 % | 0.0123 % |
WOO/USDT
|
$ 0.0116
0.0116 USDT
|
$ 14.9 ths. | 0.453 % | 0.0117 % |
ZRX/USDT
|
$ 0.1
0.1 USDT
|
$ 14.8 ths. | 0.517 % | 0.0116 % |
WIF/USDT
|
$ 0.216
0.216 USDT
|
$ 14.2 ths. | 0.509 % | 0.0111 % |
AVA/USDT
|
$ 0.201
0.201 USDT
|
$ 13.4 ths. | 0.547 % | 0.0105 % |
KAITO/USDT
|
$ 0.304
0.304 USDT
|
$ 13.1 ths. | 0.422 % | 0.0103 % |
SNC/EUR
|
$ 0.0229
0.0197 EUR
|
$ 12.8 ths. | % | 0.0101 % |
KNC/USDT
|
$ 0.116
0.116 USDT
|
$ 12.5 ths. | 0.595 % | 0.0098 % |
|
SNC/BTC
|
$ 0.0242
0.0000003 BTC
|
$ 11.6 ths. | % | 0.0091 % |
AUCTION/USDT
|
$ 3.5
3.5 USDT
|
$ 11.2 ths. | 0.285 % | 0.0088 % |
NOT/USDT
|
$ 0.00046
0.00046 USDT
|
$ 11.1 ths. | % | 0.0087 % |
MITO/USDC
|
$ 0.018
0.018 USDC
|
$ 10.6 ths. | 1.04 % | 0.0083 % |
|
MITO/USDT
|
$ 0.018
0.018 USDT
|
$ 10.5 ths. | 0.299 % | 0.0082 % |
WLFI/USDC
|
$ 0.0581
0.0581 USDC
|
$ 10.1 ths. | 0.586 % | 0.0079 % |
CAKE/USDT
|
$ 1.99
1.99 USDT
|
$ 10.1 ths. | 0.151 % | 0.0079 % |
|
WLFI/USDT
|
$ 0.0578
0.0578 USDT
|
$ 9.9 ths. | 0.557 % | 0.0078 % |
LPT/USDT
|
$ 1.4
1.4 USDT
|
$ 9.9 ths. | % | 0.0078 % |
MOG/USDT
|
$ 0.00000011
0.00000011 USDT
|
$ 9.9 ths. | 0.532 % | 0.0078 % |
MOVE/USDT
|
$ 0.0094
0.0094 USDT
|
$ 9.8 ths. | % | 0.0077 % |
PLUME/USDT
|
$ 0.0146
0.0146 USDT
|
$ 9.3 ths. | % | 0.0073 % |
1INCH/USDT
|
$ 0.0914
0.0915 USDT
|
$ 8.2 ths. | 0.309 % | 0.0064 % |
|
FLOKI/USDT
|
$ 0.000026
0.000026 USDT
|
$ 7.8 ths. | 0.288 % | 0.0061 % |
AXS/USDT
|
$ 0.955
0.956 USDT
|
$ 7.3 ths. | 0.334 % | 0.0058 % |
SOLV/USDT
|
$ 0.003
0.003 USDT
|
$ 7.2 ths. | 0.564 % | 0.0057 % |
|
TRX/USDC
|
$ 0.331
0.331 USDC
|
$ 7.1 ths. | 0.211 % | 0.0055 % |
TRUMP/USDT
|
$ 2.46
2.46 USDT
|
$ 7.1 ths. | 0.494 % | 0.0055 % |
CELO/USDT
|
$ 0.0775
0.0775 USDT
|
$ 6.9 ths. | 0.512 % | 0.0054 % |
SUSHI/USDT
|
$ 0.203
0.203 USDT
|
$ 5.9 ths. | % | 0.0046 % |
2Z/USDT
|
$ 0.0548
0.0548 USDT
|
$ 5.7 ths. | 0.201 % | 0.0045 % |
|
2Z/USDC
|
$ 0.0548
0.0548 USDC
|
$ 5.6 ths. | 0.219 % | 0.0044 % |
COTI/USDT
|
$ 0.0134
0.0134 USDT
|
$ 5.6 ths. | 0.424 % | 0.0044 % |
|
KSM/USDT
|
$ 3.68
3.69 USDT
|
$ 5.6 ths. | 0.407 % | 0.0044 % |
SHELL/USDT
|
$ 0.0223
0.0224 USDT
|
$ 5.1 ths. | 0.662 % | 0.004 % |
SIGN/USDC
|
$ 0.0094
0.0094 USDC
|
$ 4.8 ths. | % | 0.0038 % |
SYRUP/USDC
|
$ 0.21
0.21 USDC
|
$ 4.6 ths. | % | 0.0036 % |
|
SYRUP/USDT
|
$ 0.21
0.21 USDT
|
$ 4.6 ths. | % | 0.0036 % |
BARD/USDC
|
$ 0.121
0.121 USDC
|
$ 3.8 ths. | 0.282 % | 0.003 % |
SPK/USDC
|
$ 0.0208
0.0208 USDC
|
$ 3.7 ths. | % | 0.0029 % |
|
BARD/USDT
|
$ 0.121
0.121 USDT
|
$ 3.6 ths. | 0.281 % | 0.0028 % |
ACH/USDT
|
$ 0.0052
0.0052 USDT
|
$ 2.8 ths. | 0.391 % | 0.0022 % |
SKL/USDT
|
$ 0.0038
0.0038 USDT
|
$ 2.8 ths. | 0.537 % | 0.0022 % |
CC/USDT
|
$ 0.112
0.112 USDT
|
$ 2.6 ths. | 0.201 % | 0.002 % |
AUDIO/USDT
|
$ 0.013
0.013 USDT
|
$ 2.2 ths. | 0.23 % | 0.0017 % |
|
CC/USDC
|
$ 0.112
0.112 USDC
|
$ 2.2 ths. | 0.211 % | 0.0017 % |
AIOZ/USDT
|
$ 0.0564
0.0564 USDT
|
$ 1.9 ths. | 0.324 % | 0.0015 % |
ACU/USDC
|
$ 0.127
0.127 USDC
|
$ 1.8 ths. | 0.351 % | 0.0014 % |
|
ACU/USDT
|
$ 0.127
0.127 USDT
|
$ 1.8 ths. | 0.404 % | 0.0014 % |
YGG/USDT
|
$ 0.0233
0.0234 USDT
|
$ 1.7 ths. | 0.301 % | 0.0014 % |
ASTER/USDT
|
$ 0.727
0.727 USDT
|
$ 1.7 ths. | 0.241 % | 0.0014 % |
GMT/USDT
|
$ 0.0075
0.0075 USDT
|
$ 1.7 ths. | 0.381 % | 0.0013 % |
|
ASTER/USDC
|
$ 0.728
0.728 USDC
|
$ 1.6 ths. | 0.227 % | 0.0013 % |
NEWT/USDC
|
$ 0.0418
0.0418 USDC
|
$ 1.6 ths. | 0.468 % | 0.0013 % |
XVS/USDT
|
$ 3.19
3.2 USDT
|
$ 1.6 ths. | % | 0.0013 % |
REQ/USDT
|
$ 0.0564
0.0565 USDT
|
$ 1.1 ths. | % | 0.00088 % |
HOME/USDC
|
$ 0.0061
0.0061 USDC
|
$ 1.1 ths. | 0.412 % | 0.00084 % |
PHA/USDT
|
$ 0.0251
0.0251 USDT
|
$ 1.1 ths. | % | 0.00083 % |
PUNDIX/USDT
|
$ 0.0942
0.0943 USDT
|
$ 1.1 ths. | 0.623 % | 0.00083 % |
WLD/USDT
|
$ 0.406
0.406 USDT
|
$ 874.8 | 0.201 % | 0.00069 % |
TREE/USDC
|
$ 0.0415
0.0416 USDC
|
$ 866.3 | % | 0.00068 % |
BASED/USDC
|
$ 0.0701
0.0701 USDC
|
$ 784.6 | 0.301 % | 0.00062 % |
|
BASED/USDT
|
$ 0.0701
0.0701 USDT
|
$ 731.9 | 0.228 % | 0.00057 % |
ZORA/USDT
|
$ 0.0076
0.0076 USDT
|
$ 549.5 | 0.362 % | 0.00043 % |
|
ZORA/USDC
|
$ 0.0076
0.0076 USDC
|
$ 536.1 | % | 0.00042 % |
SD/USDT
|
$ 0.124
0.124 USDT
|
$ 528.2 | 0.54 % | 0.00041 % |
GRT/USDT
|
$ 0.0172
0.0172 USDT
|
$ 426 | 0.12 % | 0.00033 % |
BIRB/USDT
|
$ 0.0578
0.0578 USDT
|
$ 389.8 | 0.244 % | 0.00031 % |
|
BIRB/USDC
|
$ 0.0578
0.0578 USDC
|
$ 270.9 | 0.317 % | 0.00021 % |
BOBA/USDT
|
$ 0.0199
0.0199 USDT
|
$ 232.2 | 1.26 % | 0.00018 % |
PROVE/USDC
|
$ 0.179
0.179 USDC
|
$ 108.2 | 0.346 % | 0.000085 % |
HUMA/USDC
|
$ 0.0217
0.0217 USDC
|
$ 66.5 | 0.401 % | 0.000052 % |
PARTI/USDT
|
$ 0.0256
0.0256 USDT
|
$ 2.9 | % | 0.0000023 % |
