Overview of trading pairs on Tothemoon CEX
Cryptology has recently been rebranded to Tothemoon. For more info, kindly refer to this page.
Trading Volumes Chart of Tothemoon
Trading pairs of Tothemoon
180 trading pairs are available with a total trading volume of $ 60,582,088.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
BTC/EUR
|
$ 63,773
55,368.45 EUR
|
$ 20.1 mln. | 0.0257 % | 33.15 % |
ETH/BTC
|
$ 1,858.2
0.0292 BTC
|
$ 12.3 mln. | 0.157 % | 20.37 % |
ETH/USD
|
$ 1,863.13
1,861.49 USD
|
$ 8.9 mln. | % | 14.63 % |
 
SOL/USDT
|
$ 73.56
73.62 USDT
|
$ 4.7 mln. | 0.17 % | 7.82 % |
BTC/USDC
|
$ 63,745
63,801.1 USDC
|
$ 2.7 mln. | 0.21 % | 4.46 % |
BNB/USDT
|
$ 589.85
590.37 USDT
|
$ 1.8 mln. | 0.341 % | 2.99924 % |
|
ETH/EUR
|
$ 1,863.3
1,617.75 EUR
|
$ 1.1 mln. | 0.102 % | 1.81 % |
|
SOL/BTC
|
$ 73.46
0.0012 BTC
|
$ 708.4 ths. | % | 1.17 % |
|
SOL/USD
|
$ 73.59
73.52 USD
|
$ 587.7 ths. | % | 0.97 % |
|
BNB/BTC
|
$ 588.81
0.0093 BTC
|
$ 562.8 ths. | 0.071 % | 0.929 % |
|
BTC/USDT
|
$ 63,764
63,819.67 USDT
|
$ 513.6 ths. | 0.11 % | 0.848 % |
TRX/EUR
|
$ 0.329
0.286 EUR
|
$ 327.7 ths. | % | 0.541 % |
XRP/BTC
|
$ 1.07
0.000017 BTC
|
$ 324.9 ths. | 0.133 % | 0.536 % |
|
ETH/USDT
|
$ 1,861.57
1,863.21 USDT
|
$ 315.9 ths. | 0.0553 % | 0.521 % |
PAXG/USDT
|
$ 4,049.44
4,053 USDT
|
$ 259.5 ths. | % | 0.428 % |
LTC/BTC
|
$ 44.23
0.0007 BTC
|
$ 246.6 ths. | % | 0.407 % |
|
XRP/EUR
|
$ 1.08
0.935 EUR
|
$ 236.3 ths. | 0.132 % | 0.39 % |
XLM/USD
|
$ 0.171
0.171 USD
|
$ 207.4 ths. | 0.247 % | 0.342 % |
|
TRX/USDT
|
$ 0.329
0.329 USDT
|
$ 207.3 ths. | 0.129 % | 0.342 % |
|
XLM/EUR
|
$ 0.171
0.148 EUR
|
$ 167.1 ths. | 0.159 % | 0.276 % |
|
LTC/USDT
|
$ 44.36
44.4 USDT
|
$ 156.2 ths. | 0.208 % | 0.258 % |
GRASS/USDT
|
$ 0.314
0.314 USDT
|
$ 148.4 ths. | % | 0.245 % |
SNC/EUR
|
$ 0.0226
0.0196 EUR
|
$ 144.7 ths. | % | 0.239 % |
ONDO/USDT
|
$ 0.371
0.372 USDT
|
$ 134.2 ths. | % | 0.221 % |
DOGE/BTC
|
$ 0.0701
0.0000011 BTC
|
$ 102.6 ths. | 0.342 % | 0.169 % |
Q/USDT
|
$ 0.0216
0.0216 USDT
|
$ 101.5 ths. | 0.315 % | 0.168 % |
|
Q/USDC
|
$ 0.0216
0.0216 USDC
|
$ 100.2 ths. | 0.208 % | 0.165 % |
|
XLM/BTC
|
$ 0.171
0.0000027 BTC
|
$ 97.4 ths. | % | 0.161 % |
PENGU/USDT
|
$ 0.0062
0.0062 USDT
|
$ 80.8 ths. | % | 0.133 % |
AAVE/USDT
|
$ 92.38
92.47 USDT
|
$ 76 ths. | 0.211 % | 0.125 % |
|
SNC/BTC
|
$ 0.0226
0.00000036 BTC
|
$ 72.4 ths. | % | 0.12 % |
AVAX/USD
|
$ 6.87
6.86 USD
|
$ 65 ths. | 0.152 % | 0.107 % |
ENSO/USDC
|
$ 0.886
0.887 USDC
|
$ 63.8 ths. | 0.346 % | 0.105 % |
|
ENSO/USDT
|
$ 0.886
0.887 USDT
|
$ 63.3 ths. | 0.32 % | 0.104 % |
BANANAS31/USDC
|
$ 0.007
0.007 USDC
|
$ 60.8 ths. | 0.596 % | 0.1 % |
|
XRP/USD
|
$ 1.08
1.08 USD
|
$ 57.4 ths. | 0.0731 % | 0.0947 % |
MORPHO/USDT
|
$ 1.94
1.94 USDT
|
$ 56.6 ths. | 0.307 % | 0.0934 % |
|
SOL/EUR
|
$ 73.62
63.92 EUR
|
$ 55.2 ths. | % | 0.0911 % |
|
MORPHO/USDC
|
$ 1.94
1.94 USDC
|
$ 55.1 ths. | % | 0.091 % |
|
BTC/USD
|
$ 63,771
63,714.55 USD
|
$ 54.7 ths. | 0.795 % | 0.0903 % |
DOT/USD
|
$ 0.839
0.838 USD
|
$ 51.6 ths. | 0.0907 % | 0.0852 % |
HMSTR/USDT
|
$ 0.00017
0.00017 USDT
|
$ 48.7 ths. | 0.319 % | 0.0805 % |
|
ZBT/USDC
|
$ 0.112
0.112 USDC
|
$ 48.4 ths. | % | 0.0799 % |
|
ZBT/USDT
|
$ 0.112
0.112 USDT
|
$ 47.8 ths. | % | 0.0788 % |
UNI/USDT
|
$ 3.84
3.84 USDT
|
$ 47 ths. | % | 0.0776 % |
|
PEPE/USDT
|
$ 0.0000029
0.0000029 USDT
|
$ 46.6 ths. | % | 0.077 % |
MANA/USD
|
$ 0.0675
0.0674 USD
|
$ 45.2 ths. | % | 0.0746 % |
KSM/USD
|
$ 3.15
3.15 USD
|
$ 42.5 ths. | 0.167 % | 0.0702 % |
|
LTC/USD
|
$ 44.39
44.35 USD
|
$ 41.9 ths. | 0.0609 % | 0.0691 % |
BOME/USDT
|
$ 0.00058
0.00058 USDT
|
$ 41.2 ths. | 0.417 % | 0.068 % |
|
DOGS/USDT
|
$ 0.000035
0.000035 USDT
|
$ 39 ths. | 0.622 % | 0.0643 % |
|
HOLO/USDC
|
$ 0.0673
0.0674 USDC
|
$ 38.9 ths. | % | 0.0643 % |
SUN/USDT
|
$ 0.018
0.018 USDT
|
$ 38.8 ths. | % | 0.0641 % |
USD1/USDT
|
$ 0.99972
1.0006 USDT
|
$ 38.7 ths. | % | 0.0639 % |
|
HOLO/USDT
|
$ 0.0673
0.0674 USDT
|
$ 38.6 ths. | 0.331 % | 0.0638 % |
SHIB/USD
|
$ 0.000005
0.000005 USD
|
$ 38.6 ths. | % | 0.0637 % |
KAITO/USDT
|
$ 0.903
0.903 USDT
|
$ 38.4 ths. | 0.422 % | 0.0634 % |
|
USD1/USDC
|
$ 0.9984
0.9993 USDC
|
$ 38.3 ths. | % | 0.0632 % |
|
SUN/USDC
|
$ 0.018
0.018 USDC
|
$ 35.5 ths. | % | 0.0586 % |
NMR/USDT
|
$ 8.45
8.46 USDT
|
$ 35.4 ths. | % | 0.0585 % |
SAPIEN/USDT
|
$ 0.0797
0.0798 USDT
|
$ 28.9 ths. | % | 0.0477 % |
|
SAPIEN/USDC
|
$ 0.0797
0.0798 USDC
|
$ 28.5 ths. | % | 0.047 % |
PYTH/USDT
|
$ 0.0393
0.0393 USDT
|
$ 28 ths. | 0.634 % | 0.0462 % |
ACT/USDT
|
$ 0.0088
0.0088 USDT
|
$ 27.3 ths. | 0.313 % | 0.0451 % |
RSR/USDT
|
$ 0.0013
0.0013 USDT
|
$ 27.1 ths. | 0.293 % | 0.0448 % |
PENDLE/USDT
|
$ 1.36
1.36 USDT
|
$ 26.2 ths. | % | 0.0432 % |
RAD/USDT
|
$ 0.206
0.206 USDT
|
$ 26.1 ths. | % | 0.043 % |
QNT/USDT
|
$ 60.08
60.13 USDT
|
$ 25.5 ths. | % | 0.0421 % |
AIXBT/USDT
|
$ 0.0174
0.0174 USDT
|
$ 24.9 ths. | 0.633 % | 0.041 % |
|
DOT/USDC
|
$ 0.839
0.84 USDC
|
$ 24.4 ths. | 0.273 % | 0.0403 % |
|
DOT/USDT
|
$ 0.838
0.839 USDT
|
$ 24.1 ths. | 0.314 % | 0.0398 % |
PNUT/USDT
|
$ 0.0393
0.0394 USDT
|
$ 22.8 ths. | % | 0.0376 % |
|
PEPE/USDC
|
$ 0.0000029
0.0000029 USDC
|
$ 22.3 ths. | % | 0.0367 % |
IO/USDT
|
$ 0.125
0.125 USDT
|
$ 22 ths. | 0.285 % | 0.0362 % |
EIGEN/USDT
|
$ 0.188
0.189 USDT
|
$ 21.2 ths. | 0.517 % | 0.035 % |
BANANA/USDT
|
$ 3.47
3.47 USDT
|
$ 20.5 ths. | 0.488 % | 0.0338 % |
|
WCT/USDC
|
$ 0.0354
0.0354 USDC
|
$ 20.3 ths. | 0.475 % | 0.0336 % |
|
LTC/EUR
|
$ 44.33
38.49 EUR
|
$ 19.6 ths. | % | 0.0323 % |
C98/USDT
|
$ 0.0123
0.0123 USDT
|
$ 19.2 ths. | 0.634 % | 0.0317 % |
MASK/USDT
|
$ 0.347
0.347 USDT
|
$ 19.2 ths. | % | 0.0317 % |
CELR/USDT
|
$ 0.0016
0.0016 USDT
|
$ 19 ths. | 0.46 % | 0.0314 % |
NEAR/USDT
|
$ 1.76
1.76 USDT
|
$ 18.8 ths. | 0.168 % | 0.031 % |
FF/USDT
|
$ 0.0644
0.0645 USDT
|
$ 18.7 ths. | 0.213 % | 0.0309 % |
|
FF/USDC
|
$ 0.0643
0.0644 USDC
|
$ 18.6 ths. | 0.213 % | 0.0306 % |
TRB/USDT
|
$ 13.39
13.4 USDT
|
$ 18.5 ths. | % | 0.0306 % |
FLOKI/USDC
|
$ 0.000021
0.000021 USDC
|
$ 18.2 ths. | 0.288 % | 0.03 % |
MOCA/USDT
|
$ 0.0075
0.0075 USDT
|
$ 18.1 ths. | % | 0.0299 % |
CVX/USDT
|
$ 1.32
1.32 USDT
|
$ 18 ths. | 0.484 % | 0.0298 % |
ARKM/USDT
|
$ 0.0949
0.095 USDT
|
$ 17.9 ths. | 0.305 % | 0.0296 % |
KERNEL/USDC
|
$ 0.0318
0.0318 USDC
|
$ 17.9 ths. | 0.554 % | 0.0295 % |
FDUSD/USDT
|
$ 0.9964
0.9973 USDT
|
$ 17.2 ths. | 0.51 % | 0.0285 % |
BONK/USDT
|
$ 0.0000028
0.0000028 USDT
|
$ 16.5 ths. | 0.754 % | 0.0272 % |
CATI/USDT
|
$ 0.0382
0.0382 USDT
|
$ 15.8 ths. | 0.293 % | 0.0261 % |
|
HYPER/USDC
|
$ 0.059
0.059 USDC
|
$ 15.6 ths. | 0.554 % | 0.0258 % |
SFP/USDT
|
$ 0.215
0.215 USDT
|
$ 15.4 ths. | 0.564 % | 0.0255 % |
ID/USDT
|
$ 0.0269
0.027 USDT
|
$ 15.2 ths. | 0.506 % | 0.0252 % |
|
SHIB/USDT
|
$ 0.000005
0.000005 USDT
|
$ 15.1 ths. | 0.514 % | 0.0249 % |
WOO/USDT
|
$ 0.0114
0.0115 USDT
|
$ 14.7 ths. | 0.94 % | 0.0242 % |
COW/USDT
|
$ 0.111
0.111 USDT
|
$ 14.4 ths. | 0.608 % | 0.0238 % |
BAT/USDT
|
$ 0.0662
0.0662 USDT
|
$ 14.4 ths. | 0.362 % | 0.0238 % |
ATOM/USDT
|
$ 1.37
1.37 USDT
|
$ 13.3 ths. | 0.277 % | 0.022 % |
GLM/USDT
|
$ 0.0924
0.0925 USDT
|
$ 13.1 ths. | 0.59 % | 0.0217 % |
PROM/USDT
|
$ 1.83
1.83 USDT
|
$ 12.4 ths. | 0.41 % | 0.0205 % |
MITO/USDT
|
$ 0.0215
0.0216 USDT
|
$ 12.3 ths. | 0.299 % | 0.0202 % |
|
MITO/USDC
|
$ 0.0215
0.0215 USDC
|
$ 12.1 ths. | 1.04 % | 0.0199 % |
BIO/USDT
|
$ 0.0222
0.0222 USDT
|
$ 11.9 ths. | 0.224 % | 0.0197 % |
CRV/USDT
|
$ 0.206
0.206 USDT
|
$ 11.6 ths. | 0.517 % | 0.0191 % |
ZRX/USDT
|
$ 0.0804
0.0805 USDT
|
$ 11.5 ths. | % | 0.019 % |
|
KSM/USDT
|
$ 3.13
3.14 USDT
|
$ 11.3 ths. | 0.407 % | 0.0186 % |
AVA/USDT
|
$ 0.17
0.17 USDT
|
$ 11.1 ths. | 0.464 % | 0.0183 % |
KNC/USDT
|
$ 0.103
0.103 USDT
|
$ 11.1 ths. | 0.595 % | 0.0183 % |
|
DOT/EUR
|
$ 0.84
0.729 EUR
|
$ 10.6 ths. | 0.354 % | 0.0175 % |
|
HOME/USDC
|
$ 0.0073
0.0073 USDC
|
$ 9.8 ths. | 0.412 % | 0.0162 % |
WLFI/USDT
|
$ 0.0546
0.0546 USDT
|
$ 9.6 ths. | 0.574 % | 0.0159 % |
|
WLFI/USDC
|
$ 0.0547
0.0548 USDC
|
$ 9.6 ths. | % | 0.0158 % |
QKC/USDT
|
$ 0.0019
0.0019 USDT
|
$ 9.4 ths. | % | 0.0155 % |
LPT/USDT
|
$ 1.3
1.3 USDT
|
$ 9.4 ths. | % | 0.0155 % |
WIF/USDT
|
$ 0.141
0.142 USDT
|
$ 8.8 ths. | 0.889 % | 0.0145 % |
|
TRX/USDC
|
$ 0.328
0.329 USDC
|
$ 6.8 ths. | % | 0.0113 % |
SNX/USDT
|
$ 0.216
0.216 USDT
|
$ 6.8 ths. | % | 0.0112 % |
MOG/USDT
|
$ 0.0000001
0.0000001 USDT
|
$ 6.7 ths. | 0.532 % | 0.0111 % |
STG/USDT
|
$ 0.119
0.119 USDT
|
$ 6.7 ths. | 0.456 % | 0.0111 % |
NOT/USDT
|
$ 0.00034
0.00035 USDT
|
$ 6.3 ths. | % | 0.0104 % |
AXS/USDT
|
$ 0.826
0.826 USDT
|
$ 6.2 ths. | 0.362 % | 0.0102 % |
AUDIO/USDT
|
$ 0.0121
0.0121 USDT
|
$ 6.1 ths. | 0.33 % | 0.0101 % |
2Z/USDC
|
$ 0.0556
0.0556 USDC
|
$ 5.9 ths. | 0.287 % | 0.0098 % |
|
2Z/USDT
|
$ 0.0557
0.0557 USDT
|
$ 5.9 ths. | 0.305 % | 0.0097 % |
|
BARD/USDC
|
$ 0.112
0.112 USDC
|
$ 5.5 ths. | 0.289 % | 0.0091 % |
SHELL/USDT
|
$ 0.018
0.0181 USDT
|
$ 5.5 ths. | 0.662 % | 0.0091 % |
NEXO/USDT
|
$ 0.727
0.728 USDT
|
$ 4.9 ths. | 0.676 % | 0.0081 % |
JASMY/USDT
|
$ 0.0043
0.0043 USDT
|
$ 4.8 ths. | 0.578 % | 0.008 % |
DEXE/USDT
|
$ 2.25
2.25 USDT
|
$ 4.7 ths. | 0.419 % | 0.0078 % |
|
BARD/USDT
|
$ 0.112
0.112 USDT
|
$ 4.7 ths. | 0.469 % | 0.0078 % |
SUSHI/USDT
|
$ 0.156
0.156 USDT
|
$ 4.5 ths. | % | 0.0074 % |
SOLV/USDT
|
$ 0.0024
0.0024 USDT
|
$ 4.2 ths. | 0.564 % | 0.007 % |
TRUMP/USDT
|
$ 1.47
1.48 USDT
|
$ 4.2 ths. | 0.494 % | 0.0069 % |
PYR/USDT
|
$ 0.0579
0.0579 USDT
|
$ 4.2 ths. | 0.874 % | 0.0069 % |
ACH/USDT
|
$ 0.0043
0.0043 USDT
|
$ 4.1 ths. | 0.432 % | 0.0068 % |
PLUME/USDT
|
$ 0.0109
0.0109 USDT
|
$ 3.8 ths. | % | 0.0063 % |
CC/USDT
|
$ 0.116
0.116 USDT
|
$ 3.8 ths. | 0.201 % | 0.0063 % |
ARB/USDT
|
$ 0.0829
0.0829 USDT
|
$ 3.6 ths. | 0.528 % | 0.0059 % |
|
SIGN/USDC
|
$ 0.0068
0.0068 USDC
|
$ 3.5 ths. | % | 0.0057 % |
COTI/USDT
|
$ 0.012
0.012 USDT
|
$ 3.3 ths. | 0.424 % | 0.0055 % |
1INCH/USDT
|
$ 0.081
0.0811 USDT
|
$ 3.2 ths. | 0.323 % | 0.0052 % |
|
MOVE/USDT
|
$ 0.0077
0.0077 USDT
|
$ 3 ths. | % | 0.005 % |
TAI/USDT
|
$ 0.0078
0.0078 USDT
|
$ 2.8 ths. | % | 0.0047 % |
SKL/USDT
|
$ 0.0037
0.0037 USDT
|
$ 2.7 ths. | 0.537 % | 0.0044 % |
|
CC/USDC
|
$ 0.115
0.116 USDC
|
$ 2.7 ths. | 0.211 % | 0.0044 % |
AUCTION/USDT
|
$ 2.96
2.97 USDT
|
$ 2.6 ths. | 0.301 % | 0.0042 % |
ASTER/USDC
|
$ 0.607
0.607 USDC
|
$ 2.1 ths. | 0.249 % | 0.0035 % |
|
ASTER/USDT
|
$ 0.607
0.608 USDT
|
$ 1.8 ths. | 0.233 % | 0.003 % |
IMX/USDT
|
$ 0.111
0.111 USDT
|
$ 1.8 ths. | 0.305 % | 0.003 % |
SYRUP/USDC
|
$ 0.159
0.159 USDC
|
$ 1.7 ths. | % | 0.0027 % |
|
SYRUP/USDT
|
$ 0.159
0.159 USDT
|
$ 1.7 ths. | % | 0.0027 % |
REQ/USDT
|
$ 0.0507
0.0507 USDT
|
$ 1.6 ths. | % | 0.0026 % |
GMT/USDT
|
$ 0.0066
0.0066 USDT
|
$ 1.5 ths. | 0.381 % | 0.0024 % |
YGG/USDT
|
$ 0.0184
0.0184 USDT
|
$ 1.4 ths. | 0.232 % | 0.0023 % |
|
FLOKI/USDT
|
$ 0.000021
0.000021 USDT
|
$ 1.4 ths. | 0.288 % | 0.0023 % |
POL/USDT
|
$ 0.0725
0.0726 USDT
|
$ 1.1 ths. | % | 0.0018 % |
TWT/USDT
|
$ 0.368
0.368 USDT
|
$ 1 ths. | % | 0.0017 % |
XVS/USDT
|
$ 2.77
2.78 USDT
|
$ 993.1 | % | 0.0016 % |
HUMA/USDC
|
$ 0.0193
0.0193 USDC
|
$ 887.7 | 0.401 % | 0.0015 % |
PHA/USDT
|
$ 0.0205
0.0206 USDT
|
$ 873.5 | % | 0.0014 % |
AIOZ/USDT
|
$ 0.0468
0.0469 USDT
|
$ 843.5 | 0.242 % | 0.0014 % |
WLD/USDT
|
$ 0.328
0.328 USDT
|
$ 699.9 | 0.201 % | 0.0012 % |
|
ZORA/USDT
|
$ 0.0056
0.0056 USDT
|
$ 669 | 0.362 % | 0.0011 % |
|
ZORA/USDC
|
$ 0.0056
0.0056 USDC
|
$ 635.9 | % | 0.001 % |
ACU/USDC
|
$ 0.0765
0.0766 USDC
|
$ 633.3 | 0.355 % | 0.001 % |
|
ACU/USDT
|
$ 0.0765
0.0766 USDT
|
$ 633.2 | 0.395 % | 0.001 % |
CELO/USDT
|
$ 0.0602
0.0603 USDT
|
$ 480 | 0.448 % | 0.00079 % |
TREE/USDC
|
$ 0.0345
0.0346 USDC
|
$ 335.2 | % | 0.00055 % |
BIRB/USDC
|
$ 0.0495
0.0496 USDC
|
$ 315.2 | 0.317 % | 0.00052 % |
|
BIRB/USDT
|
$ 0.0492
0.0493 USDT
|
$ 245.5 | 0.244 % | 0.00041 % |
SPK/USDC
|
$ 0.0158
0.0158 USDC
|
$ 233.6 | % | 0.00039 % |
PUNDIX/USDT
|
$ 0.0758
0.0759 USDT
|
$ 170.9 | 0.623 % | 0.00028 % |
CAKE/USDT
|
$ 1.43
1.43 USDT
|
$ 159.5 | 0.168 % | 0.00026 % |
SD/USDT
|
$ 0.105
0.105 USDT
|
$ 104.1 | 0.54 % | 0.00017 % |
PROVE/USDC
|
$ 0.168
0.168 USDC
|
$ 79.1 | 0.346 % | 0.00013 % |
BOBA/USDT
|
$ 0.0189
0.0189 USDT
|
$ 78.5 | 1.67 % | 0.00013 % |
NEWT/USDC
|
$ 0.0395
0.0396 USDC
|
$ 4.4 | 0.468 % | 0.0000073 % |
