Cryptology has recently been rebranded to Tothemoon. For more info, kindly refer to this page.
Trading Volumes Chart of Tothemoon
Trading pairs of Tothemoon
197 trading pairs are available with a total trading volume of $ 97,657,130.
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
|
|
$ 62,159
54,334.22 EUR
|
$ 24.4 mln. | 0.0202 % | 24.9976 % |
|
|
$ 1,736.17
1,736.17 USD
|
$ 13 mln. | 0.0492 % | 13.36 % |
|
|
$ 1,743.47
0.028 BTC
|
$ 11.9 mln. | 0.139 % | 12.19 % |
|
|
$ 81.72
81.77 USDT
|
$ 6.8 mln. | 0.0844 % | 6.9911 % |
BTC/USDC
|
$ 62,336
62,256.68 USDC
|
$ 2 mln. | 0.21 % | 2.03 % |
|
|
$ 567.27
567.87 USDT
|
$ 1.8 mln. | 0.341 % | 1.89 % |
![]() |
$ 0.557
0.557 USDT
|
$ 1.2 mln. | 0.218 % | 1.24 % |
|
|
$ 1,736.41
1,517.82 EUR
|
$ 1.1 mln. | 0.103 % | 1.1 % |
|
|
$ 81.72
81.72 USD
|
$ 854.8 ths. | 0.0722 % | 0.875 % |
|
|
$ 62,336
62,244.68 USDT
|
$ 757.2 ths. | 0.11 % | 0.775 % |
|
|
$ 569.19
0.0091 BTC
|
$ 549.2 ths. | 0.0701 % | 0.562 % |
![]() |
$ 0.0745
0.0745 USD
|
$ 531.7 ths. | 0.0672 % | 0.544 % |
![]() |
$ 0.32
0.28 EUR
|
$ 325.4 ths. | 0.208 % | 0.333 % |
![]() |
$ 0.00024
0.00024 USDT
|
$ 298.1 ths. | 0.291 % | 0.305 % |
![]() |
$ 1.12
0.981 EUR
|
$ 285.6 ths. | 0.102 % | 0.292 % |
|
|
$ 1,736.17
1,738.14 USDT
|
$ 281.8 ths. | 0.0408 % | 0.289 % |
![]() |
$ 0.0067
0.0067 USDT
|
$ 271.5 ths. | 0.232 % | 0.278 % |
![]() |
$ 4,157.61
4,162 USDT
|
$ 265.7 ths. | 0.407 % | 0.272 % |
![]() |
$ 0.202
0.177 EUR
|
$ 235.2 ths. | 0.134 % | 0.241 % |
![]() |
$ 0.203
0.203 USD
|
$ 230.8 ths. | 0.209 % | 0.236 % |
![]() |
$ 0.32
0.32 USDT
|
$ 200.4 ths. | 0.131 % | 0.205 % |
|
|
$ 43.95
44.06 USDT
|
$ 155.9 ths. | 0.25 % | 0.16 % |
![]() |
$ 0.0229
0.02 EUR
|
$ 151.9 ths. | 1.15 % | 0.156 % |
|
|
$ 44.2
0.00071 BTC
|
$ 142.5 ths. | 0.261 % | 0.146 % |
![]() |
$ 88.31
88.41 USDT
|
$ 117.2 ths. | 0.211 % | 0.12 % |
|
|
$ 81.73
71.45 EUR
|
$ 114 ths. | 0.088 % | 0.117 % |
![]() |
$ 0.203
0.0000033 BTC
|
$ 109.7 ths. | 0.244 % | 0.112 % |
![]() |
$ 0.0771
0.0000012 BTC
|
$ 108.9 ths. | 0.355 % | 0.112 % |
![]() |
$ 0.334
0.334 USDT
|
$ 85.9 ths. | 0.236 % | 0.088 % |
![]() |
$ 0.023
0.00000037 BTC
|
$ 83.6 ths. | 0.593 % | 0.0856 % |
![]() |
$ 0.0177
0.0177 USDT
|
$ 82.5 ths. | 0.613 % | 0.0845 % |
![]()
Q/USDC
|
$ 0.0178
0.0178 USDC
|
$ 81.8 ths. | 0.602 % | 0.0838 % |
BANANAS31/USDC
|
$ 0.0087
0.0087 USDC
|
$ 76.7 ths. | 0.556 % | 0.0785 % |
![]() |
$ 0.177
0.177 USDT
|
$ 76.1 ths. | 0.256 % | 0.0779 % |
![]() |
$ 0.0012
0.0012 USDT
|
$ 70.3 ths. | 0.281 % | 0.072 % |
![]() |
$ 0.0091
0.0091 USDT
|
$ 65.4 ths. | 0.411 % | 0.067 % |
|
|
$ 0.0000026
0.0000026 USDT
|
$ 63.1 ths. | 0.619 % | 0.0646 % |
![]()
ZBT/USDC
|
$ 0.14
0.14 USDC
|
$ 60.9 ths. | 0.271 % | 0.0624 % |
![]() |
$ 0.14
0.14 USDT
|
$ 60.8 ths. | 0.271 % | 0.0622 % |
![]()
MORPHO/USDC
|
$ 1.97
1.97 USDC
|
$ 56.8 ths. | 0.25 % | 0.0582 % |
![]() |
$ 1.97
1.97 USDT
|
$ 56.2 ths. | 0.255 % | 0.0576 % |
![]() |
$ 1.12
1.12 USD
|
$ 49 ths. | 0.0615 % | 0.0502 % |
![]() |
$ 23.42
23.44 USDT
|
$ 48.9 ths. | 0.421 % | 0.0501 % |
![]() |
$ 0.0814
0.0815 USDT
|
$ 48.9 ths. | 0.608 % | 0.0501 % |
|
|
$ 62,336
62,335.8 USD
|
$ 48.4 ths. | 0.795 % | 0.0496 % |
![]() |
$ 0.655
0.656 USDT
|
$ 47.4 ths. | 0.365 % | 0.0485 % |
|
|
$ 43.95
43.95 USD
|
$ 47.4 ths. | 0.0682 % | 0.0485 % |
![]()
ENSO/USDC
|
$ 0.655
0.656 USDC
|
$ 47.3 ths. | 0.351 % | 0.0485 % |
![]() |
$ 0.00004
0.00004 USDT
|
$ 45.7 ths. | 0.467 % | 0.0468 % |
![]() |
$ 9.98
9.99 USDT
|
$ 42.4 ths. | 0.598 % | 0.0434 % |
![]() |
$ 0.0721
0.0722 USDT
|
$ 41 ths. | 0.343 % | 0.042 % |
![]()
HOLO/USDC
|
$ 0.0721
0.0722 USDC
|
$ 40.4 ths. | 0.358 % | 0.0414 % |
![]() |
$ 0.99965
1.0007 USDT
|
$ 38.9 ths. | 0.2 % | 0.0398 % |
![]()
USD1/USDC
|
$ 0.9979
0.9985 USDC
|
$ 38.5 ths. | 0.2 % | 0.0395 % |
![]() |
$ 0.0166
0.0166 USDT
|
$ 35.9 ths. | 1.25 % | 0.0368 % |
![]() |
$ 0.884
0.884 USD
|
$ 35.7 ths. | 0.0566 % | 0.0366 % |
![]() |
$ 0.0000044
0.0000044 USD
|
$ 34.8 ths. | 0.274 % | 0.0356 % |
![]()
SUN/USDC
|
$ 0.0166
0.0166 USDC
|
$ 33.3 ths. | 0.24 % | 0.0341 % |
![]() |
$ 0.00044
0.00044 USDT
|
$ 31.4 ths. | 0.431 % | 0.0321 % |
![]() |
$ 0.887
0.775 EUR
|
$ 29.2 ths. | 0.405 % | 0.0299 % |
![]() |
$ 68.07
68.14 USDT
|
$ 29.1 ths. | 0.0734 % | 0.0298 % |
![]() |
$ 6.87
6.87 USD
|
$ 29 ths. | 0.437 % | 0.0297 % |
![]() |
$ 1.48
1.49 USDT
|
$ 28.8 ths. | 0.469 % | 0.0294 % |
![]() |
$ 0.0393
0.0393 USDT
|
$ 28.2 ths. | 0.43 % | 0.0289 % |
![]() |
$ 0.02
0.02 USDT
|
$ 27.8 ths. | 0.611 % | 0.0285 % |
![]() |
$ 0.0311
0.0311 USDT
|
$ 27.8 ths. | 0.236 % | 0.0284 % |
![]() |
$ 0.0272
0.0272 USDT
|
$ 27.7 ths. | 0.731 % | 0.0283 % |
![]() |
$ 0.0757
0.0757 USDT
|
$ 27.5 ths. | 0.343 % | 0.0282 % |
![]()
SAPIEN/USDC
|
$ 0.0756
0.0757 USDC
|
$ 27.4 ths. | 0.33 % | 0.028 % |
![]() |
$ 3.27
3.28 USDT
|
$ 27.2 ths. | 0.0918 % | 0.0279 % |
![]() |
$ 0.217
0.217 USDT
|
$ 26.8 ths. | 0.828 % | 0.0274 % |
![]() |
$ 0.0000045
0.0000045 USDT
|
$ 26.6 ths. | 0.613 % | 0.0272 % |
WCT/USDC
|
$ 0.0444
0.0444 USDC
|
$ 25.8 ths. | 0.484 % | 0.0264 % |
![]() |
$ 0.0236
0.0236 USDT
|
$ 25.7 ths. | 0.55 % | 0.0263 % |
![]() |
$ 0.0445
0.0445 USDT
|
$ 25.7 ths. | 0.648 % | 0.0263 % |
![]() |
$ 0.0091
0.0091 USDT
|
$ 25.5 ths. | 0.363 % | 0.0261 % |
![]() |
$ 0.884
0.885 USDT
|
$ 25.4 ths. | 0.316 % | 0.026 % |
![]()
DOT/USDC
|
$ 0.884
0.884 USDC
|
$ 25.3 ths. | 0.312 % | 0.0259 % |
![]() |
$ 4.36
4.36 USDT
|
$ 25.3 ths. | 0.639 % | 0.0259 % |
|
|
$ 81.82
0.0013 BTC
|
$ 25.1 ths. | 0.0836 % | 0.0257 % |
![]() |
$ 0.0578
0.0578 USDT
|
$ 24.7 ths. | 0.259 % | 0.0253 % |
![]() |
$ 0.211
0.212 USDT
|
$ 24.4 ths. | 0.425 % | 0.025 % |
![]() |
$ 0.605
0.605 USDT
|
$ 24 ths. | 0.513 % | 0.0246 % |
![]() |
$ 0.764
0.765 USDT
|
$ 24 ths. | 0.65 % | 0.0246 % |
![]()
KERNEL/USDC
|
$ 0.042
0.042 USDC
|
$ 23.5 ths. | 0.665 % | 0.024 % |
![]() |
$ 0.42
0.42 USDT
|
$ 22.8 ths. | 0.427 % | 0.0234 % |
![]() |
$ 0.0019
0.0019 USDT
|
$ 22.8 ths. | 0.462 % | 0.0233 % |
![]() |
$ 0.121
0.121 USDT
|
$ 22.6 ths. | 0.282 % | 0.0232 % |
![]() |
$ 15.7
15.72 USDT
|
$ 21.8 ths. | 0.453 % | 0.0224 % |
HYPER/USDC
|
$ 0.0814
0.0815 USDC
|
$ 21.5 ths. | 0.659 % | 0.022 % |
![]() |
$ 0.0135
0.0135 USDT
|
$ 21.5 ths. | 0.594 % | 0.022 % |
![]() |
$ 0.0374
0.0374 USDT
|
$ 21.2 ths. | 0.481 % | 0.0217 % |
![]() |
$ 2.02
2.02 USDT
|
$ 20.9 ths. | 0.149 % | 0.0214 % |
![]()
FLOKI/USDC
|
$ 0.000023
0.000023 USDC
|
$ 20.8 ths. | 0.303 % | 0.0213 % |
PEPE/USDC
|
$ 0.0000026
0.0000026 USDC
|
$ 20.1 ths. | 1.16 % | 0.0206 % |
![]() |
$ 0.15
0.15 USDT
|
$ 19.7 ths. | 0.535 % | 0.0201 % |
![]() |
$ 3.18
3.18 USDT
|
$ 18.5 ths. | 0.488 % | 0.0189 % |
![]() |
$ 2.12
2.12 USDT
|
$ 18.5 ths. | 0.489 % | 0.0189 % |
![]() |
$ 0.0844
0.0845 USDT
|
$ 18.1 ths. | 0.308 % | 0.0185 % |
![]() |
$ 0.061
0.0611 USDT
|
$ 17.9 ths. | 0.229 % | 0.0183 % |
![]() |
$ 0.9981
0.99917 USDT
|
$ 17.8 ths. | 0.509 % | 0.0182 % |
![]()
FF/USDC
|
$ 0.0611
0.0611 USDC
|
$ 17.5 ths. | 0.229 % | 0.0179 % |
![]() |
$ 0.155
0.156 USDT
|
$ 17.5 ths. | 0.514 % | 0.0179 % |
![]() |
$ 2.55
2.55 USDT
|
$ 17.3 ths. | 0.783 % | 0.0177 % |
![]() |
$ 0.00000012
0.00000012 USDT
|
$ 17 ths. | 2.12 % | 0.0174 % |
![]() |
$ 0.223
0.224 USDT
|
$ 16.5 ths. | 0.574 % | 0.0169 % |
![]() |
$ 0.0108
0.0108 USDT
|
$ 16.4 ths. | 0.453 % | 0.0168 % |
![]() |
$ 1.18
1.18 USDT
|
$ 16.4 ths. | 0.422 % | 0.0168 % |
|
|
$ 43.99
38.44 EUR
|
$ 15.9 ths. | 0.0779 % | 0.0163 % |
![]() |
$ 3.29
3.29 USD
|
$ 15.9 ths. | 0.304 % | 0.0163 % |
![]() |
$ 1.6
1.6 USDT
|
$ 15.8 ths. | 0.263 % | 0.0162 % |
![]() |
$ 0.0214
0.0214 USDT
|
$ 15.4 ths. | 0.447 % | 0.0158 % |
![]() |
$ 0.012
0.012 USDT
|
$ 15.3 ths. | 0.417 % | 0.0157 % |
![]() |
$ 0.0004
0.0004 USDT
|
$ 15 ths. | 0.253 % | 0.0154 % |
![]() |
$ 3.38
3.39 USDT
|
$ 14.7 ths. | 0.494 % | 0.0151 % |
![]() |
$ 0.101
0.101 USDT
|
$ 14.6 ths. | 0.493 % | 0.0149 % |
![]() |
$ 0.0238
0.0238 USDT
|
$ 13.7 ths. | 0.365 % | 0.014 % |
![]()
MITO/USDC
|
$ 0.0238
0.0238 USDC
|
$ 13.5 ths. | 0.405 % | 0.0138 % |
![]() |
$ 0.0000044
0.0000044 USDT
|
$ 13.2 ths. | 0.546 % | 0.0135 % |
|
|
$ 0.012
0.012 USDT
|
$ 12.5 ths. | 1.16 % | 0.0128 % |
![]() |
$ 0.0559
0.056 USDT
|
$ 12.4 ths. | 0.719 % | 0.0127 % |
![]() |
$ 0.113
0.113 USDT
|
$ 12.4 ths. | 0.441 % | 0.0127 % |
![]() |
$ 0.0848
0.0849 USDT
|
$ 12.1 ths. | 0.7 % | 0.0123 % |
![]() |
$ 1.61
1.62 USDT
|
$ 11.7 ths. | 0.494 % | 0.0119 % |
![]() |
$ 0.207
0.207 USDT
|
$ 11.6 ths. | 0.435 % | 0.0119 % |
![]() |
$ 0.176
0.176 USDT
|
$ 11.5 ths. | 0.565 % | 0.0118 % |
![]() |
$ 0.178
0.178 USDT
|
$ 11.5 ths. | 0.506 % | 0.0118 % |
![]() |
$ 0.15
0.15 USDT
|
$ 10.8 ths. | 0.805 % | 0.011 % |
![]() |
$ 0.0157
0.0157 USDT
|
$ 10.1 ths. | 0.508 % | 0.0104 % |
![]()
WLFI/USDC
|
$ 0.0568
0.0569 USDC
|
$ 10 ths. | 0.562 % | 0.0102 % |
![]() |
$ 0.002
0.002 USDT
|
$ 9.9 ths. | 0.586 % | 0.0101 % |
![]() |
$ 0.0566
0.0566 USDT
|
$ 9.7 ths. | 0.579 % | 0.0099 % |
![]() |
$ 0.157
0.157 USDT
|
$ 9 ths. | 0.522 % | 0.0092 % |
|
|
$ 0.136
0.136 USDT
|
$ 8.9 ths. | 0.355 % | 0.0091 % |
![]() |
$ 0.000091
0.000091 USDT
|
$ 8.2 ths. | 0.546 % | 0.0084 % |
![]() |
$ 1.05
1.06 USDT
|
$ 8 ths. | 0.341 % | 0.0082 % |
![]() |
$ 1.13
1.13 USDT
|
$ 7.8 ths. | 0.44 % | 0.008 % |
|
|
$ 0.0235
0.0236 USDT
|
$ 7.8 ths. | 0.677 % | 0.008 % |
![]() |
$ 0.11
0.111 USDT
|
$ 7.6 ths. | 0.541 % | 0.0078 % |
![]() |
$ 0.0759
0.076 USDT
|
$ 7.4 ths. | 0.654 % | 0.0075 % |
![]() |
$ 0.233
0.233 USDT
|
$ 7.2 ths. | 0.598 % | 0.0074 % |
![]()
2Z/USDC
|
$ 0.0674
0.0675 USDC
|
$ 7.1 ths. | 0.267 % | 0.0072 % |
![]() |
$ 0.0675
0.0676 USDT
|
$ 7 ths. | 0.281 % | 0.0072 % |
BARD/USDC
|
$ 0.136
0.136 USDC
|
$ 6.9 ths. | 0.272 % | 0.0071 % |
![]() |
$ 2.5
2.5 USDT
|
$ 6.8 ths. | 0.816 % | 0.0069 % |
![]()
TRX/USDC
|
$ 0.32
0.321 USDC
|
$ 6.7 ths. | 0.22 % | 0.0069 % |
![]() |
$ 0.0045
0.0045 USDT
|
$ 6.3 ths. | 0.42 % | 0.0064 % |
![]() |
$ 0.0824
0.0825 USDT
|
$ 6 ths. | 0.603 % | 0.0062 % |
![]()
ASTER/USDC
|
$ 0.65
0.65 USDC
|
$ 5.5 ths. | 0.261 % | 0.0056 % |
![]() |
$ 0.0909
0.091 USDT
|
$ 5.1 ths. | 0.549 % | 0.0053 % |
![]() |
$ 0.0046
0.0046 USDT
|
$ 5.1 ths. | 0.608 % | 0.0052 % |
![]() |
$ 1.8
1.8 USDT
|
$ 5.1 ths. | 0.463 % | 0.0052 % |
![]() |
$ 3.29
3.29 USDT
|
$ 4.9 ths. | 0.502 % | 0.005 % |
![]() |
$ 0.163
0.163 USDT
|
$ 4.7 ths. | 0.307 % | 0.0048 % |
![]() |
$ 0.0087
0.0087 USDT
|
$ 4.6 ths. | 0.572 % | 0.0047 % |
![]() |
$ 0.0725
0.0726 USDT
|
$ 4.4 ths. | 0.337 % | 0.0045 % |
SIGN/USDC
|
$ 0.0087
0.0087 USDC
|
$ 4.4 ths. | 0.648 % | 0.0045 % |
![]() |
$ 0.0136
0.0136 USDT
|
$ 4.1 ths. | 0.22 % | 0.0042 % |
![]() |
$ 0.000023
0.000023 USDT
|
$ 4 ths. | 0.346 % | 0.0041 % |
![]() |
$ 0.0799
0.08 USDT
|
$ 3.5 ths. | 0.523 % | 0.0036 % |
![]() |
$ 0.0554
0.0555 USDT
|
$ 3.3 ths. | 0.667 % | 0.0034 % |
|
|
$ 0.003
0.003 USDT
|
$ 3.2 ths. | 0.534 % | 0.0033 % |
![]() |
$ 0.0095
0.0095 USDT
|
$ 3.1 ths. | 0.719 % | 0.0032 % |
![]() |
$ 0.65
0.651 USDT
|
$ 3.1 ths. | 0.246 % | 0.0031 % |
![]() |
$ 0.0108
0.0108 USDT
|
$ 2.9 ths. | 0.426 % | 0.0029 % |
![]()
SYRUP/USDC
|
$ 0.159
0.159 USDC
|
$ 2.6 ths. | 0.262 % | 0.0027 % |
![]() |
$ 0.159
0.159 USDT
|
$ 2.6 ths. | 0.262 % | 0.0027 % |
![]() |
$ 0.0036
0.0036 USDT
|
$ 2.6 ths. | 0.662 % | 0.0027 % |
![]()
NEWT/USDC
|
$ 0.0508
0.0509 USDC
|
$ 2.2 ths. | 1.06 % | 0.0022 % |
![]() |
$ 0.0448
0.0448 USDT
|
$ 2.1 ths. | 0.668 % | 0.0022 % |
![]() |
$ 0.0079
0.0079 USDT
|
$ 1.8 ths. | 0.328 % | 0.0018 % |
![]() |
$ 0.13
0.13 USDT
|
$ 1.8 ths. | 0.23 % | 0.0018 % |
![]() |
$ 0.0234
0.0235 USDT
|
$ 1.7 ths. | 0.213 % | 0.0018 % |
![]()
SPK/USDC
|
$ 0.0186
0.0186 USDC
|
$ 1.6 ths. | 0.296 % | 0.0016 % |
![]()
BIRB/USDC
|
$ 0.0737
0.0738 USDC
|
$ 1.3 ths. | 0.156 % | 0.0014 % |
![]() |
$ 0.0188
0.0188 USDT
|
$ 1.3 ths. | 0.16 % | 0.0013 % |
![]()
HUMA/USDC
|
$ 0.0226
0.0226 USDC
|
$ 1.2 ths. | 0.376 % | 0.0012 % |
![]()
ACU/USDC
|
$ 0.0784
0.0785 USDC
|
$ 1.2 ths. | 0.302 % | 0.0012 % |
![]() |
$ 0.0784
0.0785 USDT
|
$ 1.2 ths. | 0.377 % | 0.0012 % |
![]() |
$ 0.0731
0.0732 USDT
|
$ 995.9 | 0.408 % | 0.001 % |
![]() |
$ 0.0738
0.0739 USDT
|
$ 984.3 | 0.31 % | 0.001 % |
![]() |
$ 0.433
0.434 USDT
|
$ 933.2 | 0.207 % | 0.00096 % |
![]() |
$ 0.34
0.34 USDT
|
$ 837.4 | 0.383 % | 0.00086 % |
![]() |
$ 1.4
1.4 USDT
|
$ 737.2 | 0.183 % | 0.00075 % |
HOME/USDC
|
$ 0.0175
0.0175 USDC
|
$ 700.1 | 0.257 % | 0.00072 % |
![]()
TREE/USDC
|
$ 0.0434
0.0435 USDC
|
$ 621.1 | 0.429 % | 0.00064 % |
![]() |
$ 0.0209
0.0209 USDT
|
$ 423.1 | 0.961 % | 0.00043 % |
ZORA/USDC
|
$ 0.0073
0.0073 USDC
|
$ 403.5 | 0.388 % | 0.00041 % |
|
|
$ 0.0073
0.0073 USDT
|
$ 372.4 | 0.397 % | 0.00038 % |
![]() |
$ 0.0489
0.049 USDT
|
$ 268 | 0.674 % | 0.00027 % |
![]() |
$ 0.123
0.123 USDT
|
$ 183.7 | 0.765 % | 0.00019 % |
![]()
PROVE/USDC
|
$ 0.199
0.2 USDC
|
$ 153 | 0.3 % | 0.00016 % |
![]() |
$ 0.0635
0.0636 USDT
|
$ 25.3 | 0.468 % | 0.000026 % |
![]() |
$ 0.298
0.298 USDT
|
$ 19.7 | 0.651 % | 0.00002 % |
![]()
BIGTIME/USDC
|
$ 0.0071
0.0071 USDC
|
$ 10.7 | 0.71 % | 0.000011 % |
![]() |
$ 0.569
0.57 USDT
|
$ 6.6 | 0.176 % | 0.0000068 % |







































































































































