Uniswap V4 (Base)
Feedback or a complaint to support?
Overview of trading pairs on Uniswap V4 (Base) DEX
Trading Volumes Chart of Uniswap V4 (Base)
Trading pairs of Uniswap V4 (Base)
| Pair | Price | Volume, 24h | Spread | Exchange Share |
|---|---|---|---|---|
 
0X5BE75/USDC |
$ 0.286
0.287 USDC
|
$ 15.5 mln. | 0.613 % | 30.79 % |
0XA551D/ETH |
$ 0.0015
0.00000063 ETH
|
$ 7 mln. | 0.791 % | 13.88 % |
CBBTC/USDC |
$ 81 773
81 837.51 USDC
|
$ 3.9 mln. | 0.603 % | 7.76 % |
USDT--47/USDC |
$ 0.9975
0.9983 USDC
|
$ 3.4 mln. | 0.604 % | 6.79 % |
|
ETH/CBBTC |
$ 2 402.45
0.0294 CBBTC
|
$ 2.2 mln. | 0.603 % | 4.27 % |
SOSO/USDC |
$ 0.306
0.306 USDC
|
$ 1.4 mln. | 0.608 % | 2.75 % |
|
ETH/USDC |
$ 2 409.63
2 411.53 USDC
|
$ 695.6 ths. | 0.603 % | 1.38 % |
DRV--2/USDC |
$ 0.387
0.387 USDC
|
$ 404.8 ths. | 0.603 % | 0.803 % |
 
SURPLUS/WETH--16 |
$ 0.00019
0.000000077 WETH--16
|
$ 300.2 ths. | 0.603 % | 0.596 % |
DPHN/ETH |
$ 0.549
0.00023 ETH
|
$ 274.3 ths. | 0.603 % | 0.544 % |
|
USDC/CBBTC |
$ 1
0.000012 CBBTC
|
$ 268 ths. | 0.603 % | 0.532 % |
|
0X56AB5/USDC |
$ 0.779
0.779 USDC
|
$ 253.9 ths. | 0.603 % | 0.504 % |
VVV/USDC |
$ 27.4
27.42 USDC
|
$ 143.9 ths. | 0.608 % | 0.286 % |
|
VVV/CBBTC |
$ 27.42
0.00034 CBBTC
|
$ 137.1 ths. | 0.609 % | 0.272 % |
CRV/USDC |
$ 0.373
0.373 USDC
|
$ 112.8 ths. | 0.606 % | 0.224 % |
DOT--5/ETH |
$ 0.0081
0.0000034 ETH
|
$ 103.6 ths. | 0.603 % | 0.205 % |
CBETH/ETH |
$ 2 743.9
1.14 ETH
|
$ 76.2 ths. | 0.611 % | 0.151 % |
USDBC/USDC |
$ 0.99909
0.99988 USDC
|
$ 67 ths. | 0.613 % | 0.133 % |
AEON--4/WETH--16 |
$ 0.000017
0.0000000073 WETH--16
|
$ 66.2 ths. | 0.604 % | 0.131 % |
DIEM/CBBTC |
$ 1 979.56
0.0242 CBBTC
|
$ 55.4 ths. | 0.616 % | 0.11 % |
|
WETH--16/USDC |
$ 2 408.3
2 410.2 USDC
|
$ 55.2 ths. | 0.604 % | 0.109 % |
NOCK/USDC |
$ 0.0218
0.0218 USDC
|
$ 52.2 ths. | 0.604 % | 0.104 % |
|
0X07B3D/USDC |
$ 0.0186
0.0186 USDC
|
$ 43.5 ths. | 0.706 % | 0.0863 % |
CGN/USDC |
$ 0.002
0.002 USDC
|
$ 43 ths. | 0.608 % | 0.0854 % |
|
0X0F61E/USDC |
$ 0.0014
0.0014 USDC
|
$ 42.3 ths. | 0.607 % | 0.0839 % |
|
0XB2000/ETH |
$ 215.21
0.09 ETH
|
$ 41.3 ths. | % | 0.0819 % |
WBTC/CBBTC |
$ 81 753
0.9983 CBBTC
|
$ 37.4 ths. | 0.611 % | 0.0742 % |
|
0X0CBF2/WETH--16 |
$ 0.0000033
0.0000000014 WETH--16
|
$ 37.3 ths. | 0.604 % | 0.0741 % |
|
0XB2000/USDC |
$ 0.99909
0.99988 USDC
|
$ 34.2 ths. | 0.603 % | 0.0678 % |
EUSD--6/USDC |
$ 0.99923
1.000014 USDC
|
$ 33.2 ths. | 0.603 % | 0.0658 % |
VIRTUAL/USDC |
$ 0.658
0.659 USDC
|
$ 32.5 ths. | 0.605 % | 0.0646 % |
|
0X5AB00/USDC |
$ 0.0041
0.0041 USDC
|
$ 29 ths. | 0.606 % | 0.0575 % |
|
0X7E13B/EUSD--6 |
$ 0.0013
0.0013 EUSD--6
|
$ 27.8 ths. | 0.607 % | 0.0552 % |
TOSHI--3/ETH |
$ 0.00011
0.000000047 ETH
|
$ 23.7 ths. | 0.607 % | 0.047 % |
|
0X1EA8D/ETH |
$ 0.063
0.000026 ETH
|
$ 23.2 ths. | 0.604 % | 0.046 % |
|
0X7E13B/ETH |
$ 0.0013
0.00000054 ETH
|
$ 21.1 ths. | 0.606 % | 0.0418 % |
ETHFI/ETH |
$ 0.671
0.00028 ETH
|
$ 20.6 ths. | 0.605 % | 0.0408 % |
|
VVV/SURPLUS |
$ 27.67
148 042.44 SURPLUS
|
$ 20.2 ths. | 0.619 % | 0.0401 % |
|
NOCK/ETH |
$ 0.0221
0.0000092 ETH
|
$ 19.9 ths. | 0.609 % | 0.0394 % |
GITLAWB/WETH--16 |
$ 0.000015
0.0000000062 WETH--16
|
$ 19.5 ths. | 0.604 % | 0.0387 % |
|
0XA551D/USDC |
$ 0.0018
0.0018 USDC
|
$ 18.5 ths. | 0.687 % | 0.0368 % |
|
0XC6405/ETH |
$ 0.00049
0.00000021 ETH
|
$ 18.4 ths. | 0.606 % | 0.0364 % |
|
DIEM/USDC |
$ 1 963.71
1 965.26 USDC
|
$ 17.1 ths. | 0.622 % | 0.0338 % |
|
0X9557D/USDC |
$ 0.0015
0.0015 USDC
|
$ 13.6 ths. | 0.607 % | 0.0269 % |
|
VVV/ETH |
$ 27.54
0.0115 ETH
|
$ 12.6 ths. | 32.87 % | 0.025 % |
RNBW--2/USDC |
$ 0.0208
0.0208 USDC
|
$ 12.6 ths. | 0.605 % | 0.025 % |
ROLL--6/USDC |
$ 0.0745
0.0746 USDC
|
$ 11.7 ths. | 0.603 % | 0.0232 % |
|
0X1E46D/USDC |
$ 79.6
79.66 USDC
|
$ 11.5 ths. | 0.7 % | 0.0229 % |
$CLAWBANK/WETH--16 |
$ 0.0000061
0.0000000026 WETH--16
|
$ 11.3 ths. | 0.604 % | 0.0225 % |
ZRO--3/USDC |
$ 1.83
1.83 USDC
|
$ 11.2 ths. | 0.608 % | 0.0223 % |
|
0XB7C10/ETH |
$ 25.46
0.0106 ETH
|
$ 11 ths. | 0.612 % | 0.0218 % |
 
JESSE/ZORA--3 |
$ 0.0011
0.177 ZORA--3
|
$ 9.4 ths. | 0.604 % | 0.0186 % |
A0T/ETH |
$ 1.39
0.00058 ETH
|
$ 8.7 ths. | 0.604 % | 0.0173 % |
AMETA/ETH |
$ 0.000076
0.000000031 ETH
|
$ 8.5 ths. | 0.61 % | 0.0169 % |
AERO--2/USDC |
$ 0.813
0.813 USDC
|
$ 8.4 ths. | 0.728 % | 0.0166 % |
SPARK--6/ETH |
$ 0.0019
0.00000078 ETH
|
$ 8.1 ths. | 0.606 % | 0.0161 % |
VFY--2/USDC |
$ 0.006
0.006 USDC
|
$ 7.5 ths. | 0.605 % | 0.0149 % |
MIROSHARK/WETH--16 |
$ 0.0000018
0.00000000074 WETH--16
|
$ 6.8 ths. | 0.606 % | 0.0135 % |
GHO/USDC |
$ 0.9983
0.99907 USDC
|
$ 6.8 ths. | 0.717 % | 0.0135 % |
REACT/USDC |
$ 0.0036
0.0036 USDC
|
$ 6.6 ths. | 0.621 % | 0.0131 % |
KAZONOMICS/ZORA--3 |
$ 0.0011
0.165 ZORA--3
|
$ 5.1 ths. | 0.614 % | 0.0102 % |
ROBA/ETH |
$ 0.00043
0.00000018 ETH
|
$ 5.1 ths. | 0.614 % | 0.0101 % |
|
SURPLUS/USDC |
$ 0.00012
0.00012 USDC
|
$ 5 ths. | 441.03 % | 0.0099 % |
|
0XC6405/USDC |
$ 0.00049
0.00049 USDC
|
$ 4.9 ths. | 0.625 % | 0.0096 % |
NOOK/WETH--16 |
$ 0.0000018
0.00000000075 WETH--16
|
$ 4.7 ths. | 0.605 % | 0.0093 % |
MOR--4/VVV |
$ 0.875
0.0319 VVV
|
$ 4.5 ths. | 0.611 % | 0.0089 % |
 
FLAY/FLETH |
$ 0.006
0.0000025 FLETH
|
$ 4.3 ths. | 0.606 % | 0.0086 % |
|
0X5BE75/USDT--47 |
$ 0.267
0.26 USDT--47
|
$ 4.2 ths. | % | 0.0084 % |
MORPHO--2/USDC |
$ 2.25
2.25 USDC
|
$ 4 ths. | 0.615 % | 0.0079 % |
POKT/USDC |
$ 0.0073
0.0073 USDC
|
$ 3.6 ths. | 1.09 % | 0.0071 % |
CLAWD/WETH--16 |
$ 0.0000045
0.0000000019 WETH--16
|
$ 3.5 ths. | 0.604 % | 0.007 % |
TRUF/ETH |
$ 0.0031
0.0000013 ETH
|
$ 3.5 ths. | 0.621 % | 0.0069 % |
EAT--3/WETH--16 |
$ 0.00018
0.000000074 WETH--16
|
$ 3.4 ths. | 0.603 % | 0.0067 % |
EUROC/USDC |
$ 1.12
1.12 USDC
|
$ 3.4 ths. | 0.616 % | 0.0067 % |
COS--3/WETH--16 |
$ 0.00000041
0.00000000017 WETH--16
|
$ 3.3 ths. | 0.608 % | 0.0065 % |
BOTCOIN/WETH--16 |
$ 0.0000027
0.0000000011 WETH--16
|
$ 3.2 ths. | 0.606 % | 0.0064 % |
ROBOTMONEY/WETH--16 |
$ 0.0000032
0.0000000013 WETH--16
|
$ 3 ths. | 0.605 % | 0.006 % |
CBDOGE/CBBTC |
$ 0.0788
0.00000096 CBBTC
|
$ 3 ths. | 0.612 % | 0.006 % |
OWB/USDC |
$ 0.0087
0.0087 USDC
|
$ 2.9 ths. | 0.64 % | 0.0058 % |
AUTONO/DIEM |
$ 0.0000021
0.000000001 DIEM
|
$ 2.8 ths. | 0.604 % | 0.0056 % |
|
CBBTC/ETH |
$ 81 917
34.1 ETH
|
$ 2.8 ths. | 0.65 % | 0.0055 % |
COMP/USDC |
$ 24.71
24.73 USDC
|
$ 2.6 ths. | 0.609 % | 0.0053 % |
OSO/FLETH |
$ 0.0000023
0.00000000095 FLETH
|
$ 2.6 ths. | 0.609 % | 0.0051 % |
USD+--4/USDC |
$ 0.999
0.99975 USDC
|
$ 2.5 ths. | 0.897 % | 0.005 % |
BEAN--5/ETH |
$ 0.405
0.00017 ETH
|
$ 2.5 ths. | 0.627 % | 0.0049 % |
WARS--3/USDC |
$ 0.00061
0.00061 USDC
|
$ 2.4 ths. | 0.604 % | 0.0047 % |
USDT0--3/USDC |
$ 0.9978
0.9986 USDC
|
$ 2.3 ths. | 0.664 % | 0.0046 % |
INST/USDC |
$ 2.34
2.34 USDC
|
$ 2.3 ths. | 0.68 % | 0.0045 % |
CBXRP/USDC |
$ 1.33
1.33 USDC
|
$ 2.3 ths. | 0.617 % | 0.0045 % |
|
RNBW--2/OWB |
$ 0.0209
2.4 OWB
|
$ 2.2 ths. | 0.912 % | 0.0045 % |
|
EUROC/ETH |
$ 1.12
0.00047 ETH
|
$ 2.2 ths. | 0.641 % | 0.0044 % |
JUNO--2/WETH--16 |
$ 0.0000011
0.00000000048 WETH--16
|
$ 2.2 ths. | 0.606 % | 0.0043 % |
MOLT/WETH--16 |
$ 0.0000028
0.0000000012 WETH--16
|
$ 2 ths. | 0.605 % | 0.004 % |
BEAM--2/FLETH |
$ 0.0031
0.0000013 FLETH
|
$ 1.9 ths. | 0.608 % | 0.0038 % |
KELLYCLAUDE/WETH--16 |
$ 0.0000029
0.0000000012 WETH--16
|
$ 1.9 ths. | 0.605 % | 0.0038 % |
CYB3RWR3N/WETH--16 |
$ 0.0000026
0.0000000011 WETH--16
|
$ 1.9 ths. | 0.605 % | 0.0037 % |
THQ/USDC |
$ 0.0103
0.0103 USDC
|
$ 1.8 ths. | 0.613 % | 0.0036 % |
|
0XAA831/USDC |
$ 0.0054
0.0054 USDC
|
$ 1.8 ths. | 0.603 % | 0.0035 % |
LMTS/USDC |
$ 0.0348
0.0348 USDC
|
$ 1.8 ths. | 0.65 % | 0.0035 % |
|
USDT0--3/ETH |
$ 0.9951
0.00041 ETH
|
$ 1.7 ths. | 0.624 % | 0.0034 % |
