Tokenized Assets

Real-world assets like bonds, real estate, commodities and funds issued as on-chain tokens for blockchain trading and custody.

Индекс сектора
3,093.55 +5.36%
Market Cap: 31.3 bln. $
Pump
RoboStrategy (Backpack Securities) 31.98 $ +2.07% Nebius (bStocks Tokenized Stock) 255.29 $ +2.04% Nebius Group (Ondo Tokenized) 254.92 $ +1.25%
Dump
Cerebras (bStocks Tokenized Stock) 219.29 $ -16.21% Cerebras Systems (Ondo Tokenized) 218.58 $ -16.11% Cisco Systems (Ondo Tokenized Stock) 120.25 $ -4.27%
Pump
Nebius (bStocks Tokenized Stock) 255.29 $ +25.90% Nebius Group (Ondo Tokenized) 254.92 $ +24.58% Lumentum Holdings (bStocks Tokenized Stock) 926.36 $ +13.49%
Dump
Cerebras Systems (Ondo Tokenized) 218.58 $ -6.88% Cerebras (bStocks Tokenized Stock) 219.29 $ -6.60% Meta Platforms (Ondo Tokenized Stock) 580.7 $ -3.66%
Pump
Kinesis Gold 141.64 $ +39.67% SpaceX • Robinhood Token 146.08 $ +32.24% SpaceX (Backpack Securities) 146.07 $ +31.93%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.64 $ -11.92% Bilibili (Ondo Tokenized Stock) 17.54 $ -5.95% Alphabet (bStocks Tokenized Stock) 343.45 $ -5.13%
Pump
Ondas Holdings (Ondo Tokenized) 9.81 $ +37.01% Accenture (Ondo Tokenized Stock) 183.96 $ +34.91% Super Micro Computer (Ondo Tokenized Stock) 37.31 $ +34.26%
Dump
Sandisk (Backpack Securities) 1,338.11 $ -22.16% SanDisk (Ondo Tokenized) 1,341.18 $ -21.90% SanDisk (bStocks Tokenized Stock) 1,340.15 $ -21.88%
Монет в секторе: 79724h volume: 1.0 bln. $
Token Price Price Market Cap Trading volume
AMD (Ondo Tokenized Stock) (AMDON)1496 AMDON AMD (Ondo Tokenized Stock) -11.32% 482.64 $ 8.7 mln. $ 1.7 mln. $
Gold xStock (GLDX)1502 GLDX Gold xStock +9.21% 404.76 $ 8.7 mln. $ 467.2 ths. $
Uranium (XU3O8)1508 XU3O8 Uranium +1.61% 5.38 $ 8.6 mln. $ 535.1 ths. $
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (SGOVON)1510 SGOVON iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) +1.11% 102.13 $ 8.6 mln. $ 731.0 ths. $
Apple (Ondo Tokenized Stock) (AAPLON)1549 AAPLON Apple (Ondo Tokenized Stock) -4.95% 302.9 $ 8.1 mln. $ 1.1 mln. $
Coinbase (Ondo Tokenized Stock) (COINON)1568 COINON Coinbase (Ondo Tokenized Stock) -5.10% 149.15 $ 7.9 mln. $ 1.4 mln. $
SK Hynix xStock (SKHYX)1597 SKHYX SK Hynix xStock -8.50% 153.88 $ 7.5 mln. $ 74.1 ths. $
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)1600 EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) +1.16% 67.36 $ 7.5 mln. $ 415.1 ths. $
Robinhood xStock (HOODX)1621 HOODX Robinhood xStock -13.64% 95.52 $ 7.4 mln. $ 5.1 mln. $
Marvell Technology (bStocks Tokenized Stock) (MRVLB)1628 MRVLB Marvell Technology (bStocks Tokenized Stock) +5.80% 217.12 $ 7.3 mln. $ 1.3 mln. $
Amazon xStock (AMZNX)1632 AMZNX Amazon xStock +8.53% 267.47 $ 7.3 mln. $ 3.1 mln. $
Microsoft xStock (MSFTX)1635 MSFTX Microsoft xStock +26.44% 493.64 $ 7.2 mln. $ 62.6 ths. $
Oracle (Ondo Tokenized Stock) (ORCLON)1639 ORCLON Oracle (Ondo Tokenized Stock) +11.93% 154.12 $ 7.2 mln. $ 1.2 mln. $
SpaceX (Backpack Securities) (SPCX)1649 SPCX SpaceX (Backpack Securities) +3.28% 146.07 $ 7.0 mln. $ 5.6 mln. $
Micron Technology (Backpack Securities) (MU)1654 MU Micron Technology (Backpack Securities) -3.54% 912.3 $ 7.0 mln. $ 3.4 mln. $
Backed Coinbase Global (BCOIN)1659 BCOIN Backed Coinbase Global -7.44% 150.72 $ 7.0 mln. $ ―
Coinbase (bStocks Tokenized Stock) (COINB)1665 COINB Coinbase (bStocks Tokenized Stock) -5.57% 149.3 $ 6.9 mln. $ 1.6 mln. $
Intel xStock (INTCX)1669 INTCX Intel xStock -4.25% 102.32 $ 6.9 mln. $ 70.8 ths. $
Nebius Group (Ondo Tokenized) (NBISON)1673 NBISON Nebius Group (Ondo Tokenized) +20.13% 254.92 $ 6.8 mln. $ 4.7 mln. $
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)1678 TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) +0.22% 433.69 $ 6.8 mln. $ 1.4 mln. $
Meta xStock (METAX)1701 METAX Meta xStock -12.75% 579.8 $ 6.6 mln. $ 1.8 mln. $
SanDisk (Ondo Tokenized) (SNDKON)1738 SNDKON SanDisk (Ondo Tokenized) -24.70% 1,341.18 $ 6.3 mln. $ 3.6 mln. $
VNX Gold (VNXAU)1742 VNXAU VNX Gold +8.76% 142.18 $ 6.3 mln. $ 25.5 ths. $
Applied Optoelectronics (bStocks Tokenized Stock) (AAOIB)1786 AAOIB Applied Optoelectronics (bStocks Tokenized Stock) +26.56% 137.04 $ 5.9 mln. $ 2.2 mln. $
Brickken (BKN)1795 BKN Brickken -10.46% 0.0599 $ 5.9 mln. $ 102.3 ths. $
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)1796 TQQQON ProShares UltraPro QQQ (Ondo Tokenized) +0.60% 74.74 $ 5.8 mln. $ 1.1 mln. $
IMO (IMO)1802 IMO IMO +6.96% 0.419 $ 5.7 mln. $ 46.0 ths. $
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)1817 IWNON iShares Russell 2000 Value ETF (Ondo Tokenized ETF) +3.55% 228.09 $ 5.6 mln. $ 55.7 ths. $
Broadcom (Ondo Tokenized Stock) (AVGOON)1821 AVGOON Broadcom (Ondo Tokenized Stock) +6.61% 418.45 $ 5.6 mln. $ 1.8 mln. $
GoldZip Gold (XGZ)1828 XGZ GoldZip Gold +8.92% 141.31 $ 5.5 mln. $ 466.4 ths. $
Eli Lilly (Ondo Tokenized Stock) (LLYON)1842 LLYON Eli Lilly (Ondo Tokenized Stock) +2.72% 1,226.54 $ 5.3 mln. $ 1.2 mln. $
Robinhood Markets (Ondo Tokenized Stock) (HOODON)1886 HOODON Robinhood Markets (Ondo Tokenized Stock) -13.88% 95.46 $ 5.1 mln. $ 1.2 mln. $
Marvell xStock (MRVLX)1890 MRVLX Marvell xStock -2.86% 216.63 $ 5.0 mln. $ 17.1 ths. $
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)1898 BMNRON BitMine Immersion Technologies (Ondo Tokenized Stock) +20.42% 17.93 $ 5.0 mln. $ 985.4 ths. $
Matrixdock Silver (XAGM)1917 XAGM Matrixdock Silver +8.56% 66.17 $ 4.8 mln. $ 8.8 ths. $
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)1943 ARMON Arm Holdings plc (Ondo Tokenized Stock) -12.53% 271.82 $ 4.7 mln. $ 1.4 mln. $
Lockheed (Ondo Tokenized Stock) (LMTON)1963 LMTON Lockheed (Ondo Tokenized Stock) +16.20% 618.61 $ 4.5 mln. $ 838.5 ths. $
AST SpaceMobile (Ondo Tokenized) (ASTSON)2007 ASTSON AST SpaceMobile (Ondo Tokenized) +6.07% 74.05 $ 4.3 mln. $ 876.7 ths. $
FXArbUSDTRY (FXARBUSDTRY)2011 FXARBUSDTRY FXArbUSDTRY +1.03% 0.0851 $ 4.3 mln. $ 61.6 $
NVIDIA • Robinhood Token (NVDA)2019 NVDA NVIDIA • Robinhood Token +9.06% 223.43 $ 4.2 mln. $ 3.6 mln. $
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)2062 ASMLON ASML Holding NV (Ondo Tokenized Stock) +3.13% 1,827.04 $ 4.0 mln. $ 1.4 mln. $
Coca-Cola (Ondo Tokenized Stock) (KOON)2064 KOON Coca-Cola (Ondo Tokenized Stock) +3.26% 88.37 $ 4.0 mln. $ 714.8 ths. $
AMD xStock (AMDX)2077 AMDX AMD xStock -10.72% 486.09 $ 3.9 mln. $ 174.0 ths. $
Zeus Network zBTC (ZBTC)2104 ZBTC Zeus Network zBTC +0.50% 63,188 $ 3.8 mln. $ 22.4 ths. $
TQQQ xStock (TQQQX)2133 TQQQX TQQQ xStock -0.69% 75.16 $ 3.6 mln. $ 17.5 ths. $
SK Hynix (Backpack Securities) (SKHY)2138 SKHY SK Hynix (Backpack Securities) -8.76% 153.28 $ 3.6 mln. $ 4.8 mln. $
iShares Russell 2000 ETF (Ondo Tokenized ETF) (IWMON)2156 IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF) +2.79% 304.69 $ 3.5 mln. $ 72.8 ths. $
Oracle xStock (ORCLX)2174 ORCLX Oracle xStock +4.72% 152.86 $ 3.5 mln. $ 9.5 ths. $
Comtech Gold (CGO)2188 CGO Comtech Gold +9.09% 141.6 $ 3.4 mln. $ 889.7 ths. $
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)2193 PLTRON Palantir Technologies (Ondo Tokenized Stock) +33.44% 170.71 $ 3.4 mln. $ 1.5 mln. $
Pfizer (Ondo Tokenized Stock) (PFEON)2202 PFEON Pfizer (Ondo Tokenized Stock) +9.57% 27.94 $ 3.3 mln. $ 722.0 ths. $
SPDR Gold Shares (Ondo Tokenized) (GLDON)2214 GLDON SPDR Gold Shares (Ondo Tokenized) +9.11% 404.49 $ 3.3 mln. $ 2.2 mln. $
Alibaba (Ondo Tokenized Stock) (BABAON)2221 BABAON Alibaba (Ondo Tokenized Stock) +10.86% 126.17 $ 3.2 mln. $ 1.1 mln. $
Cisco Systems (Ondo Tokenized Stock) (CSCOON)2228 CSCOON Cisco Systems (Ondo Tokenized Stock) -0.64% 120.25 $ 3.0 mln. $ 549.4 ths. $
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)2230 IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF) +3.42% 78.69 $ 3.2 mln. $ 55.4 ths. $
United States Oil Fund (Ondo Tokenized) (USOON)2231 USOON United States Oil Fund (Ondo Tokenized) +9.98% 127.33 $ 3.2 mln. $ 632.6 ths. $
Qualcomm (Ondo Tokenized Stock) (QCOMON)2236 QCOMON Qualcomm (Ondo Tokenized Stock) -11.70% 165.85 $ 3.2 mln. $ 639.9 ths. $
Wolfspeed (Ondo Tokenized) (WOLFON)2268 WOLFON Wolfspeed (Ondo Tokenized) -7.35% 31.76 $ 3.0 mln. $ 5.0 $
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)2274 JPMON JPMorgan Chase (Ondo Tokenized Stock) +8.86% 369.62 $ 3.0 mln. $ 562.3 ths. $
IBM (Ondo Tokenized Stock) (IBMON)2295 IBMON IBM (Ondo Tokenized Stock) -18.82% 240.35 $ 2.9 mln. $ 1.4 mln. $
SK Hynix (Ondo Tokenized) (SKHYON)2304 SKHYON SK Hynix (Ondo Tokenized) -10.77% 153.47 $ 2.9 mln. $ 1.4 mln. $
Roundhill Memory ETF (Ondo Tokenized) (DRAMON)2319 DRAMON Roundhill Memory ETF (Ondo Tokenized) -7.02% 54.75 $ 2.8 mln. $ 202.4 ths. $
TSMC xStock (TSMX)2321 TSMX TSMC xStock -4.09% 430.38 $ 2.8 mln. $ 10.7 ths. $
Palo Alto Networks (Ondo Tokenized Stock) (PANWON)2351 PANWON Palo Alto Networks (Ondo Tokenized Stock) +19.37% 387.43 $ 2.7 mln. $ 77.6 ths. $
Chevron (Ondo Tokenized Stock) (CVXON)2365 CVXON Chevron (Ondo Tokenized Stock) +9.61% 200.92 $ 2.7 mln. $ 1.4 mln. $
Gold DAO (GLDGOV)2368 GLDGOV Gold DAO +16.36% 0.0039 $ 2.7 mln. $ 568.4 $
Procter & Gamble (Ondo Tokenized Stock) (PGON)2370 PGON Procter & Gamble (Ondo Tokenized Stock) -2.02% 147.97 $ 2.7 mln. $ 188.1 ths. $
Western Digital (bStocks Tokenized Stock) (WDCB)2375 WDCB Western Digital (bStocks Tokenized Stock) -20.52% 453.3 $ 2.7 mln. $ 2.1 mln. $
Multi Asset Investment Vehicle (MAIV)2389 MAIV Multi Asset Investment Vehicle -10.49% 0.00026 $ 2.6 mln. $ 52.7 $
McDonald's (Ondo Tokenized Stock) (MCDON)2407 MCDON McDonald's (Ondo Tokenized Stock) +0.53% 280.17 $ 2.6 mln. $ 299.2 ths. $
Backed IBTA $ Treasury Bond 1-3yr (BIBTA)2441 BIBTA Backed IBTA $ Treasury Bond 1-3yr +0.34% 5.97 $ 2.5 mln. $ ―
Nest Treasury Vault (NTBILL)2453 NTBILL Nest Treasury Vault +0.33% 1.05 $ 2.4 mln. $ ―
Novo Nordisk (Ondo Tokenized Stock) (NVOON)2462 NVOON Novo Nordisk (Ondo Tokenized Stock) -5.56% 47.41 $ 2.4 mln. $ 444.4 ths. $
Broadcom xStock (AVGOX)2466 AVGOX Broadcom xStock +5.43% 417.7 $ 2.4 mln. $ 132.7 ths. $
Walmart (Ondo Tokenized Stock) (WMTON)2479 WMTON Walmart (Ondo Tokenized Stock) +0.96% 116.07 $ 2.3 mln. $ 469.1 ths. $
Qualcomm (bStocks Tokenized Stock) (QCOMB)2498 QCOMB Qualcomm (bStocks Tokenized Stock) -11.40% 163.13 $ 2.3 mln. $ 1.0 mln. $
Aktionariat Switzerlend AG Shares (LENDS)2523 LENDS Aktionariat Switzerlend AG Shares -2.32% 81.93 $ 2.2 mln. $ 81.9 $
SpaceX • Robinhood Token (SPCX)2524 SPCX SpaceX • Robinhood Token +2.20% 146.08 $ 2.2 mln. $ 4.3 mln. $
PepsiCo (Ondo Tokenized Stock) (PEPON)2528 PEPON PepsiCo (Ondo Tokenized Stock) +0.13% 142.28 $ 2.2 mln. $ 188.6 ths. $
SPDR S&P 500 ETF Trust • Robinhood Token (SPY)2546 SPY SPDR S&P 500 ETF Trust • Robinhood Token +4.14% 773.74 $ 2.2 mln. $ 5.5 mln. $
Palantir xStock (PLTRX)2552 PLTRX Palantir xStock +33.97% 170.16 $ 2.2 mln. $ 32.6 ths. $
Starbucks (Ondo Tokenized Stock) (SBUXON)2555 SBUXON Starbucks (Ondo Tokenized Stock) +1.45% 109.8 $ 2.2 mln. $ 189.9 ths. $
Petrobras (Ondo Tokenized Stock) (PBRON)2570 PBRON Petrobras (Ondo Tokenized Stock) +1.50% 18.33 $ 2.1 mln. $ 393.2 ths. $
IREN (Ondo Tokenized Stock) (IRENON)2574 IRENON IREN (Ondo Tokenized Stock) +8.61% 43.53 $ 2.1 mln. $ 1.5 mln. $
Blackrock, Inc. (Ondo Tokenized Stock) (BLKON)2616 BLKON Blackrock, Inc. (Ondo Tokenized Stock) +12.07% 1,172.8 $ 2.0 mln. $ 151.3 ths. $
Vanguard Total World xStock (VTX)2621 VTX Vanguard Total World xStock +57.82% 162.02 $ 2.0 mln. $ 3.6 ths. $
Toyota (Ondo Tokenized Stock) (TMON)2628 TMON Toyota (Ondo Tokenized Stock) +8.72% 192.44 $ 2.0 mln. $ 53.6 $
Visa (Ondo Tokenized Stock) (VON)2629 VON Visa (Ondo Tokenized Stock) +2.20% 362.65 $ 2.0 mln. $ 411.2 ths. $
Kinka (XNK)2649 XNK Kinka -0.49% 4,013.83 $ 1.9 mln. $ 34.1 ths. $
Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)2665 COPXON Global X Copper Miners ETF (Ondo Tokenized ETF) +18.37% 88.8 $ 1.9 mln. $ 461.9 ths. $
Super Micro Computer (Ondo Tokenized Stock) (SMCION)2675 SMCION Super Micro Computer (Ondo Tokenized Stock) +33.63% 37.31 $ 1.9 mln. $ 1.2 mln. $
Snowflake (Ondo Tokenized Stock) (SNOWON)2676 SNOWON Snowflake (Ondo Tokenized Stock) +25.19% 333.1 $ 1.9 mln. $ 472.9 ths. $
Sandisk (Backpack Securities) (SNDK)2689 SNDK Sandisk (Backpack Securities) -24.58% 1,338.11 $ 1.9 mln. $ 1.4 mln. $
ServiceNow (Ondo Tokenized Stock) (NOWON)2692 NOWON ServiceNow (Ondo Tokenized Stock) +13.47% 622.22 $ 1.8 mln. $ 490.3 ths. $
CoreWeave (Ondo Tokenized) (CRWVON)2717 CRWVON CoreWeave (Ondo Tokenized) +24.40% 106.49 $ 1.8 mln. $ 1.8 mln. $
Apple • Robinhood Token (AAPL)2734 AAPL Apple • Robinhood Token -6.10% 301.94 $ 1.8 mln. $ 494.6 ths. $
Equinix (Ondo Tokenized Stock) (EQIXON)2744 EQIXON Equinix (Ondo Tokenized Stock) +2.52% 1,094.41 $ 1.8 mln. $ 91.6 ths. $
General Electric (Ondo Tokenized Stock) (GEON)2758 GEON General Electric (Ondo Tokenized Stock) +2.65% 367.52 $ 1.7 mln. $ 63.8 ths. $
Unisocks (SOCKS)2794 SOCKS Unisocks +11.11% 5,540.01 $ 1.7 mln. $ 28.6 $
Tesla • Robinhood Token (TSLA)2810 TSLA Tesla • Robinhood Token -18.62% 327.36 $ 1.6 mln. $ 670.1 ths. $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0