Pump
Pump
Refine your selection
Rank
Market Cap
About this chart
Bar height is the number of tokens. Market cap ranges use a logarithmic scale. Other filters apply; tokens without market cap are excluded from the bars.
Could not load the data. Please try again.
Trading volume
FDV, USD
FDV / market cap
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
No tokens match. Adjust the filters or add tokens to your favorites.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Change, 30d | Price | Market Cap | 24h volume | ||||
|---|---|---|---|---|---|---|---|---|
 3336 |
BEON Bloom Energy (Ondo Tokenized) | -19.01% | 223.97 $ | $ 898.6 ths. | ≈ $ 892.3 ths. | ≈ 0.99× | 666.3 ths. $ | |
 3343 |
ADBEON Adobe (Ondo Tokenized Stock) | +5.56% | 253.41 $ | $ 902.5 ths. | ≈ $ 909.1 ths. | ≈ 1.01× | 827.8 ths. $ | |
 3357 |
NFLXON Netflix (Ondo Tokenized Stock) | -10.02% | 649.11 $ | $ 889.9 ths. | ≈ $ 830.6 ths. | ≈ 0.93× | 1.2 mln. $ | |
 3366 |
SHOPON Shopify (Ondo Tokenized Stock) | +19.15% | 170.62 $ | $ 876.2 ths. | ≈ $ 876.2 ths. | ≈ 1.00× | 1.2 mln. $ | |
 3377 |
SOXXON iShares Semiconductor ETF (Ondo Tokenized) | -12.74% | 492.8 $ | $ 868.4 ths. | ≈ $ 853.5 ths. | ≈ 0.98× | 209.6 ths. $ | |
 3378 |
CMGON Chipotle (Ondo Tokenized Stock) | -13.69% | 28.15 $ | $ 869.5 ths. | ≈ $ 868.8 ths. | ≈ 1.00× | 149.3 ths. $ | |
 3385 |
DASHON DoorDash (Ondo Tokenized Stock) | -1.49% | 184.65 $ | $ 873.2 ths. | ≈ $ 875.1 ths. | ≈ 1.00× | 66.1 $ | |
 3388 |
DFDVX DFDV xStock | -32.64% | 4.19 $ | $ 858.5 ths. | ≈ $ 875.1 ths. | ≈ 1.02× | 101.8 ths. $ | |
 3397 |
ESX EstateX | +21.05% | 0.00027 $ | $ 851.8 ths. | $ 1.9 mln. | 2.25× | 5.1 ths. $ | |
 3402 |
DRAM Roundhill Memory ETF (Backpack Securities) | -24.86% | 47.08 $ | $ 843.6 ths. | ≈ $ 843.6 ths. | ≈ 1.00× | 227.3 ths. $ | |
 3413 |
KALSHI Kalshi PreStocks | +2.12% | 888.41 $ | $ 804.0 ths. | ≈ $ 803.9 ths. | ≈ 1.00× | 10.2 ths. $ | |
 3423 |
CRWDX CrowdStrike xStock | -7.28% | 236.28 $ | $ 833.1 ths. | ≈ $ 217.3 mln. | ≈ 260.87× | 2.6 ths. $ | |
 3424 |
XLEX Energy Select Sector SPDR Fund xStock | +9.95% | 67.84 $ | $ 832.6 ths. | ≈ $ 81.4 mln. | ≈ 97.74× | 507.7 ths. $ | |
 3435 |
LITEON Lumentum Holdings (Ondo Tokenized) | -14.38% | 807.43 $ | $ 818.7 ths. | ≈ $ 805.0 ths. | ≈ 0.98× | 597.7 ths. $ | |
 3456 |
LLY Eli Lilly • Robinhood Token | +9.67% | 1 278.48 $ | $ 808.3 ths. | ≈ $ 1.2 mln. | ≈ 1.51× | 143.8 ths. $ | |
 3461 |
AIPON Arteris (Ondo Tokenized) | -20.34% | 19.39 $ | $ 805.7 ths. | ≈ $ 729.8 ths. | ≈ 0.91× | 9.8 $ | |
 3491 |
AMATON Applied Materials (Ondo Tokenized Stock) | -16.98% | 389.64 $ | $ 780.5 ths. | ≈ $ 456.1 ths. | ≈ 0.58× | 1.3 mln. $ | |
 3495 |
BST Blocksquare | -11.07% | 0.0112 $ | $ 776.2 ths. | $ 1.1 mln. | 1.44× | 37.2 ths. $ | |
 3502 |
FUTUON Futu Holdings (Ondo Tokenized Stock) | -8.88% | 103.89 $ | $ 768.9 ths. | ≈ $ 780.7 ths. | ≈ 1.02× | 170.8 ths. $ | |
 3506 |
ORCL Oracle • Robinhood Token | -14.79% | 126.22 $ | $ 758.9 ths. | ≈ $ 803.5 ths. | ≈ 1.06× | 17.3 ths. $ | |
 3513 |
MELION MercadoLibre (Ondo Tokenized Stock) | +2.02% | 1 846.09 $ | $ 761.0 ths. | ≈ $ 762.6 ths. | ≈ 1.00× | 18.9 $ | |
 3514 |
EWYON iShares MSCI South Korea ETF (Ondo Tokenized) | -19.59% | 152.01 $ | $ 759.5 ths. | ≈ $ 751.5 ths. | ≈ 0.99× | 476.9 ths. $ | |
 3517 |
APPX AppLovin xStock | -38.42% | 264.39 $ | $ 758.2 ths. | ≈ $ 55.0 mln. | ≈ 72.50× | 2.4 ths. $ | |
 3525 |
TXNON Texas Instruments (Ondo Tokenized) | +3.93% | 284.54 $ | $ 739.0 ths. | ≈ $ 746.1 ths. | ≈ 1.01× | 176.9 ths. $ | |
 3537 |
INTUON Intuit (Ondo Tokenized Stock) | +14.56% | 336.47 $ | $ 745.9 ths. | ≈ $ 744.4 ths. | ≈ 1.00× | 147.8 ths. $ | |
 3538 |
DELLON Dell Technologies (Ondo Tokenized) | -16.16% | 465.7 $ | $ 748.2 ths. | ≈ $ 722.9 ths. | ≈ 0.97× | 228.4 ths. $ | |
 3540 |
GLDT Gold Token | -14.09% | 1.25 $ | $ 743.5 ths. | ≈ $ 743.1 ths. | ≈ 1.00× | 2.3 ths. $ | |
 3549 |
PALM Palm Economy | -23.35% | 0.000059 $ | $ 737.8 ths. | $ 3.0 mln. | 4.02× | 292.9 $ | |
 3553 |
RDDTON Reddit (Ondo Tokenized Stock) | -1.04% | 151.15 $ | $ 738.9 ths. | ≈ $ 741.0 ths. | ≈ 1.00× | 236.7 ths. $ | |
 3555 |
ETNON Eaton (Ondo Tokenized) | -12.41% | 387.35 $ | $ 741.9 ths. | ≈ $ 589.4 ths. | ≈ 0.79× | 180.8 ths. $ | |
 3564 |
NFLX Netflix • Robinhood Token | -9.09% | 65.37 $ | $ 734.9 ths. | ≈ $ 683.9 ths. | ≈ 0.93× | 152.3 ths. $ | |
 3579 |
COST Costco • Robinhood Token | +11.36% | 1 003.51 $ | $ 718.9 ths. | ≈ $ 776.2 ths. | ≈ 1.08× | 107.5 ths. $ | |
 3600 |
IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) | -0.87% | 43.81 $ | $ 708.0 ths. | ≈ $ 364.3 ths. | ≈ 0.51× | 44.2 ths. $ | |
 3601 |
APOON Apollo Global Management (Ondo Tokenized Stock) | -9.14% | 114.85 $ | $ 705.8 ths. | ≈ $ 705.0 ths. | ≈ 1.00× | 705.5 $ | |
 3602 |
UBERX Uber xStock | -2.34% | 68.74 $ | $ 704.0 ths. | ≈ $ 99.1 mln. | ≈ 140.79× | 926.1 $ | |
 3613 |
XOMX Exxon Mobil xStock | +12.64% | 181.15 $ | $ 699.9 ths. | ≈ $ 132.8 mln. | ≈ 189.75× | 956.0 $ | |
 3614 |
TKALSHI Kalshi (Tessera Pre-IPO) | +0.43% | 446.82 $ | $ 696.1 ths. | ≈ $ 696.1 ths. | ≈ 1.00× | 124.0 ths. $ | |
 3631 |
POLYMARKET Polymarket PreStocks | -4.31% | 141.44 $ | $ 681.3 ths. | ≈ $ 681.2 ths. | ≈ 1.00× | 13.2 ths. $ | |
 3648 |
GEVON GE Vernova (Ondo Tokenized) | -5.55% | 892.95 $ | $ 665.3 ths. | ≈ $ 497.7 ths. | ≈ 0.75× | 207.4 ths. $ | |
 3668 |
TSPACEX SpaceX (Tessera Pre-IPO) | +0.43% | 562.98 $ | $ 669.9 ths. | ≈ $ 669.9 ths. | ≈ 1.00× | 641.1 ths. $ | |
 3678 |
CSCOX Cisco xStock | -1.91% | 106.09 $ | $ 654.0 ths. | ≈ $ 114.0 mln. | ≈ 174.33× | 32.6 ths. $ | |
 3679 |
ENPHON Enphase Energy (Ondo Tokenized) | -7.63% | 31.19 $ | $ 652.0 ths. | ≈ $ 654.2 ths. | ≈ 1.00× | 146.2 ths. $ | |
 3682 |
SOXLON Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) | -36.86% | 92.45 $ | $ 629.8 ths. | ≈ $ 786.1 ths. | ≈ 1.25× | 1.7 mln. $ | |
 3707 |
DELL Dell • Robinhood Token | -16.71% | 463.2 $ | $ 638.8 ths. | ≈ $ 337.5 ths. | ≈ 0.53× | 128.3 ths. $ | |
 3726 |
MU Micron Technology • Robinhood Token | -18.53% | 882.22 $ | $ 630.4 ths. | ≈ $ 3.6 mln. | ≈ 5.75× | 3.3 mln. $ | |
 3727 |
IWMX Russell 2000 xStock | -4.93% | 274.04 $ | $ 631.4 ths. | ≈ $ 97.1 mln. | ≈ 153.75× | 173.3 $ | |
 3732 |
UNHX UnitedHealth xStock | +11.60% | 419.99 $ | $ 633.1 ths. | ≈ $ 151.0 mln. | ≈ 238.56× | 56.2 ths. $ | |
 3776 |
QLTAON iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) | -1.24% | 46.16 $ | $ 604.9 ths. | ≈ $ 231.5 ths. | ≈ 0.38× | 35.6 ths. $ | |
 3777 |
CEGON Constellation Energy (Ondo Tokenized Stock) | +1.54% | 266.58 $ | $ 599.3 ths. | ≈ $ 565.0 ths. | ≈ 0.94× | 179.6 ths. $ | |
 3791 |
VTION Vanguard Total Stock Market ETF (Ondo Tokenized) | -0.93% | 378.77 $ | $ 594.2 ths. | ≈ $ 474.2 ths. | ≈ 0.80× | 213.5 $ | |
 3798 |
CRMX Salesforce xStock | +3.15% | 241.89 $ | $ 589.2 ths. | ≈ $ 114.4 mln. | ≈ 194.21× | 3.2 $ | |
 3801 |
BINCON iShares Flexible Income Active ETF (Ondo Tokenized ETF) | -1.21% | 52.21 $ | $ 588.8 ths. | ≈ $ 303.5 ths. | ≈ 0.52× | 36.8 ths. $ | |
 3806 |
JNJX Johnson & Johnson xStock | -4.07% | 258.26 $ | $ 584.4 ths. | ≈ $ 99.4 mln. | ≈ 170.03× | 222.9 $ | |
 3812 |
TGLD Tenbin Gold | -3.61% | 4 144.32 $ | $ 579.2 ths. | ≈ $ 579.2 ths. | ≈ 1.00× | 10.0 $ | |
 3825 |
NEMON Newmont (Ondo Tokenized) | -8.01% | 114.54 $ | $ 571.0 ths. | ≈ $ 592.5 ths. | ≈ 1.04× | 80.1 $ | |
 3829 |
HOOD Robinhood Markets (Backpack Securities) | -18.55% | 97.6 $ | $ 567.8 ths. | ≈ $ 599.5 ths. | ≈ 1.06× | 127.1 ths. $ | |
 3839 |
SPOTON Spotify (Ondo Tokenized Stock) | +3.87% | 521.33 $ | $ 562.4 ths. | ≈ $ 562.4 ths. | ≈ 1.00× | 156.0 ths. $ | |
 3859 |
RBLX Roblox • Robinhood Token | +5.12% | 51.96 $ | $ 554.2 ths. | ≈ $ 577.7 ths. | ≈ 1.04× | 69.1 ths. $ | |
 3894 |
FIGON Figma Ord Shs (Ondo Tokenized Stock) | +3.60% | 22.75 $ | $ 534.5 ths. | ≈ $ 521.9 ths. | ≈ 0.98× | 3.4 ths. $ | |
 3922 |
MDOGAI MoonDog AI | 0% | 0.00052 $ | $ 521.6 ths. | $ 521.6 ths. | 1.00× | 31.1 $ | |
![Tiamonds [OLD] (TIA)](/wp-content/uploads/coins/2/tia-17252.png) 3947 |
TIA Tiamonds [OLD] | 0% | 0.0023 $ | $ 509.6 ths. | $ 2.4 mln. | 4.63× | 444.7 $ | |
 3955 |
BNIU Backed NIU Technologies | 0% | 3.17 $ | $ 507.5 ths. | ≈ $ 507.5 ths. | ≈ 1.00× | ― | |
 3958 |
FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) | +0.62% | 24.28 $ | $ 506.6 ths. | ≈ $ 499.1 ths. | ≈ 0.99× | 50.4 $ | |
 3966 |
FFOGON Franklin Focused Growth ETF (Ondo Tokenized) | -3.85% | 49.77 $ | $ 502.8 ths. | ≈ $ 501.8 ths. | ≈ 1.00× | 953.6 $ | |
 3968 |
OKLOON Oklo (Ondo Tokenized) | -33.10% | 26.69 $ | $ 502.0 ths. | ≈ $ 480.9 ths. | ≈ 0.96× | 471.2 ths. $ | |
 3971 |
CIENON Ciena (Ondo Tokenized) | -5.53% | 342.16 $ | $ 496.8 ths. | ≈ $ 462.1 ths. | ≈ 0.93× | 223.5 ths. $ | |
 3976 |
DCOIN Coinbase Tokenized Stock Defichain | +38.80% | 6.26 $ | $ 498.1 ths. | ≈ $ 498.2 ths. | ≈ 1.00× | 0.0 $ | |
 3985 |
NVOX Novo Nordisk xStock | +1.61% | 39.79 $ | $ 505.3 ths. | ≈ $ 83.4 mln. | ≈ 165.02× | 454.9 $ | |
 3988 |
CPERR Copper rStock | 0% | 36.22 $ | $ 494.1 ths. | ≈ $ 493.1 ths. | ≈ 1.00× | 119.4 $ | |
 3990 |
JPMX JPMorgan Chase xStock | -1.12% | 337.18 $ | $ 491.6 ths. | ≈ $ 97.2 mln. | ≈ 197.72× | 224.6 $ | |
 3993 |
TONXX TON xStock | -31.80% | 2.82 $ | $ 491.6 ths. | ≈ $ 104.2 mln. | ≈ 211.92× | 51.4 $ | |
 3995 |
BOTON RoboStrategy (Ondo Tokenized) | -13.86% | 24.34 $ | $ 491.3 ths. | ≈ $ 491.1 ths. | ≈ 1.00× | 69.4 $ | |
 4003 |
VPR VaporFund | +5.78% | 0.0005 $ | $ 501.5 ths. | $ 500.2 ths. | 1.00× | 9.4 ths. $ | |
 4009 |
FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) | -1.70% | 55.94 $ | $ 484.3 ths. | ≈ $ 484.3 ths. | ≈ 1.00× | 20.1 $ | |
 4029 |
REG RealToken Ecosystem Governance | +0.47% | 0.0065 $ | $ 475.1 ths. | ≈ $ 3.3 mln. | ≈ 6.84× | 8.1 $ | |
 4030 |
AAOION Applied Optoelectronics (Ondo Tokenized) | -29.99% | 72.71 $ | $ 473.1 ths. | ≈ $ 514.5 ths. | ≈ 1.09× | 644.3 ths. $ | |
 4061 |
VTX Vanguard Total World xStock | -0.69% | 159.1 $ | $ 458.6 ths. | ≈ $ 117.0 mln. | ≈ 255.18× | 87.5 $ | |
 4067 |
QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) | -1.00% | 18.85 $ | $ 454.9 ths. | ≈ $ 215.4 ths. | ≈ 0.47× | 19.5 ths. $ | |
 4073 |
GMEON GameStop (Ondo Tokenized Stock) | +7.30% | 26.4 $ | $ 450.4 ths. | ≈ $ 449.8 ths. | ≈ 1.00× | 490.0 ths. $ | |
 4101 |
HTS Home3 | 0% | 0.0046 $ | $ 442.2 ths. | $ 458.2 ths. | 1.04× | 841.8 $ | |
 4113 |
TBLLX TBLL xStock | +5.10% | 105.79 $ | $ 438.9 ths. | ≈ $ 623.5 mln. | ≈ 1 420.69× | 53.0 $ | |
 4118 |
QBTSON D-Wave Quantum (Ondo Tokenized Stock) | -34.93% | 11.57 $ | $ 436.4 ths. | ≈ $ 429.3 ths. | ≈ 0.98× | 769.9 ths. $ | |
 4134 |
ISRGON Intuitive Surgical (Ondo Tokenized Stock) | +5.74% | 422.92 $ | $ 430.2 ths. | ≈ $ 433.1 ths. | ≈ 1.01× | 148.5 ths. $ | |
 4137 |
APPON AppLovin (Ondo Tokenized Stock) | -17.16% | 262.73 $ | $ 423.6 ths. | ≈ $ 409.2 ths. | ≈ 0.97× | 10.0 $ | |
 4165 |
WMKT Aktionariat wemakeit AG Tokenized Shares | +61.05% | 0.968 $ | $ 418.2 ths. | ≈ $ 418.2 ths. | ≈ 1.00× | 484.0 $ | |
 4169 |
JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) | +0.21% | 51.89 $ | $ 417.4 ths. | ≈ $ 112.6 ths. | ≈ 0.27× | 24.6 ths. $ | |
 4172 |
AMBRX Amber xStock | -9.90% | 1.73 $ | $ 372.3 ths. | ≈ $ 94.2 mln. | ≈ 253.18× | 31.8 $ | |
 4195 |
XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) | +0.99% | 42.95 $ | $ 409.8 ths. | ≈ $ 219.5 ths. | ≈ 0.54× | 15.2 ths. $ | |
 4198 |
USAR USA Rare Earth • Robinhood Token | -39.93% | 9.89 $ | $ 404.9 ths. | ≈ $ 424.4 ths. | ≈ 1.05× | 48.7 ths. $ | |
 4233 |
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) | -21.51% | 7.88 $ | $ 382.5 ths. | ≈ $ 382.0 ths. | ≈ 1.00× | 150.5 ths. $ | |
 4239 |
CRWV CoreWeave • Robinhood Token | -34.15% | 58.11 $ | $ 385.2 ths. | ≈ $ 404.7 ths. | ≈ 1.05× | 32.8 ths. $ | |
 4247 |
IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) | +0.61% | 29.87 $ | $ 386.8 ths. | ≈ $ 79.9 ths. | ≈ 0.21× | 41.2 ths. $ | |
 4255 |
VSTON Vistra (Ondo Tokenized) | +8.80% | 152.63 $ | $ 378.5 ths. | ≈ $ 282.4 ths. | ≈ 0.75× | 165.7 ths. $ | |
 4257 |
WDCON Western Digital (Ondo Tokenized) | -20.66% | 367.55 $ | $ 385.2 ths. | ≈ $ 380.6 ths. | ≈ 0.99× | 547.2 ths. $ | |
 4273 |
VX Visa xStock | +31.72% | 409.12 $ | $ 380.8 ths. | ≈ $ 117.4 mln. | ≈ 308.28× | 245.2 $ | |
 4281 |
PALLON abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) | -17.71% | 95.56 $ | $ 378.1 ths. | ≈ $ 379.0 ths. | ≈ 1.00× | 1.2 ths. $ | |
 4299 |
COPXX Global X Copper Miners xStock | -11.16% | 78.55 $ | $ 373.9 ths. | ≈ $ 82.7 mln. | ≈ 221.20× | 1.4 ths. $ | |
 4312 |
WOLFON Wolfspeed (Ondo Tokenized) | -11.76% | 24.31 $ | $ 367.1 ths. | ≈ $ 365.5 ths. | ≈ 1.00× | 7.4 $ | |
 4319 |
PEPX PepsiCo xStock | +1.15% | 135.81 $ | $ 364.0 ths. | ≈ $ 96.1 mln. | ≈ 264.07× | 43.9 ths. $ | |
 4329 |
PFEX Pfizer xStock | +8.74% | 30.12 $ | $ 360.3 ths. | ≈ $ 132.1 mln. | ≈ 366.69× | 148.8 $ |
