Tokenized Assets

Real-world assets like bonds, real estate, commodities and funds issued as on-chain tokens for blockchain trading and custody.

Индекс сектора
3,093.55 +5.36%
Market Cap: 31.3 bln. $
Pump
RoboStrategy (Backpack Securities) 31.98 $ +2.07% Nebius (bStocks Tokenized Stock) 255.29 $ +2.04% Nebius Group (Ondo Tokenized) 254.92 $ +1.25%
Dump
Cerebras (bStocks Tokenized Stock) 219.29 $ -16.21% Cerebras Systems (Ondo Tokenized) 218.58 $ -16.11% Cisco Systems (Ondo Tokenized Stock) 120.25 $ -4.27%
Pump
Nebius (bStocks Tokenized Stock) 255.29 $ +25.90% Nebius Group (Ondo Tokenized) 254.92 $ +24.58% Lumentum Holdings (bStocks Tokenized Stock) 926.36 $ +13.49%
Dump
Cerebras Systems (Ondo Tokenized) 218.58 $ -6.88% Cerebras (bStocks Tokenized Stock) 219.29 $ -6.60% Meta Platforms (Ondo Tokenized Stock) 580.7 $ -3.66%
Pump
Kinesis Gold 141.64 $ +39.67% SpaceX • Robinhood Token 146.08 $ +32.24% SpaceX (Backpack Securities) 146.07 $ +31.93%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.64 $ -11.92% Bilibili (Ondo Tokenized Stock) 17.54 $ -5.95% Alphabet (bStocks Tokenized Stock) 343.45 $ -5.13%
Pump
Ondas Holdings (Ondo Tokenized) 9.81 $ +37.01% Accenture (Ondo Tokenized Stock) 183.96 $ +34.91% Super Micro Computer (Ondo Tokenized Stock) 37.31 $ +34.26%
Dump
Sandisk (Backpack Securities) 1,338.11 $ -22.16% SanDisk (Ondo Tokenized) 1,341.18 $ -21.90% SanDisk (bStocks Tokenized Stock) 1,340.15 $ -21.88%
Монет в секторе: 79724h volume: 1.0 bln. $
Token Price Price Market Cap Trading volume
Occidental Petroleum (Ondo Tokenized) (OXYON)3880 OXYON Occidental Petroleum (Ondo Tokenized) +8.14% 58.91 $ 598.8 ths. $ 445.3 ths. $
OpenAI (Tessera Pre-IPO) (TOPENAI)3883 TOPENAI OpenAI (Tessera Pre-IPO) +9.95% 872.64 $ 597.7 ths. $ 273.3 ths. $
iShares Silver Trust • Robinhood Token (SLV)3885 SLV iShares Silver Trust • Robinhood Token +11.10% 59.17 $ 595.6 ths. $ 24.3 ths. $
Coca-Cola xStock (KOX)3916 KOX Coca-Cola xStock +3.47% 88.3 $ 580.2 ths. $ 106.5 ths. $
Robinhood Markets (Backpack Securities) (HOOD)3938 HOOD Robinhood Markets (Backpack Securities) -5.34% 95.41 $ 570.6 ths. $ 176.2 ths. $
Western Digital (Ondo Tokenized) (WDCON)3940 WDCON Western Digital (Ondo Tokenized) -18.57% 455.54 $ 567.8 ths. $ 678.8 ths. $
Circle Internet Group • Robinhood Token (CRCL)3960 CRCL Circle Internet Group • Robinhood Token +8.28% 70.91 $ 554.4 ths. $ 93.3 ths. $
CoreWeave • Robinhood Token (CRWV)3965 CRWV CoreWeave • Robinhood Token +23.85% 107.97 $ 554.7 ths. $ 51.3 ths. $
Dell Technologies (Ondo Tokenized) (DELLON)3980 DELLON Dell Technologies (Ondo Tokenized) +12.76% 482.62 $ 549.6 ths. $ 1.4 mln. $
Spotify (Ondo Tokenized Stock) (SPOTON)3982 SPOTON Spotify (Ondo Tokenized Stock) +0.84% 487.81 $ 549.9 ths. $ 75.3 ths. $
Oracle • Robinhood Token (ORCL)4010 ORCL Oracle • Robinhood Token +10.58% 154.66 $ 538.1 ths. $ 3.2 ths. $
Figma Ord Shs (Ondo Tokenized Stock) (FIGON)4013 FIGON Figma Ord Shs (Ondo Tokenized Stock) +5.59% 23.7 $ 536.7 ths. $ 96.3 ths. $
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (REMXON)4023 REMXON VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) +0.29% 77.09 $ 530.8 ths. $ 3.4 ths. $
Novo Nordisk xStock (NVOX)4028 NVOX Novo Nordisk xStock -6.56% 46.34 $ 528.8 ths. $ 687.6 $
Constellation Energy (Ondo Tokenized Stock) (CEGON)4065 CEGON Constellation Energy (Ondo Tokenized Stock) +10.26% 279.4 $ 512.2 ths. $ 96.1 ths. $
Toto Finance (TOTO)4068 TOTO Toto Finance +11.93% 0.0015 $ 512.0 ths. $ 54.0 $
Tiamonds [OLD] (TIA)4077 TIA Tiamonds [OLD] ― 0.0023 $ 509.6 ths. $ 444.7 $
Backed NIU Technologies (BNIU)4080 BNIU Backed NIU Technologies 0% 3.17 $ 507.5 ths. $ ―
Franklin High Yield Corporate ETF (Ondo Tokenized) (FLHYON)4083 FLHYON Franklin High Yield Corporate ETF (Ondo Tokenized) +1.31% 24.72 $ 505.7 ths. $ 1.0 ths. $
Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION)4089 VTION Vanguard Total Stock Market ETF (Ondo Tokenized) +3.16% 384.33 $ 503.4 ths. $ 289.8 $
IonQ (Ondo Tokenized) (IONQON)4091 IONQON IonQ (Ondo Tokenized) +10.18% 44.93 $ 500.7 ths. $ 155.4 ths. $
Franklin Focused Growth ETF (Ondo Tokenized) (FFOGON)4092 FFOGON Franklin Focused Growth ETF (Ondo Tokenized) +0.69% 49.97 $ 503.5 ths. $ 754.6 $
TON xStock (TONXX)4110 TONXX TON xStock -13.90% 2.85 $ 497.0 ths. $ 389.8 $
Copper rStock (CPERR)4120 CPERR Copper rStock ― 36.22 $ 494.1 ths. $ 119.4 $
Global X Uranium ETF (Ondo Tokenized) (URAON)4130 URAON Global X Uranium ETF (Ondo Tokenized) +7.63% 45.27 $ 488.5 ths. $ 76.1 ths. $
MP Materials (Ondo Tokenized) (MPON)4137 MPON MP Materials (Ondo Tokenized) +6.15% 53.94 $ 484.8 ths. $ 738.3 ths. $
Aehr Test Systems (Ondo Tokenized) (AEHRON)4140 AEHRON Aehr Test Systems (Ondo Tokenized) +87.49% 129.24 $ 484.4 ths. $ 212.5 ths. $
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) (FGDLON)4142 FGDLON Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) +9.73% 58.82 $ 482.1 ths. $ 20.8 ths. $
Visa xStock (VX)4175 VX Visa xStock +2.51% 359.11 $ 466.3 ths. $ 1.5 ths. $
Riot Platforms (Ondo Tokenized Stock) (RIOTON)4205 RIOTON Riot Platforms (Ondo Tokenized Stock) +0.30% 20.38 $ 455.1 ths. $ 236.4 ths. $
Cisco xStock (CSCOX)4209 CSCOX Cisco xStock +2.91% 125.53 $ 493.1 ths. $ 109.1 ths. $
Enphase Energy (Ondo Tokenized) (ENPHON)4213 ENPHON Enphase Energy (Ondo Tokenized) -6.60% 40.97 $ 452.3 ths. $ 84.9 ths. $
VaporFund (VPR)4225 VPR VaporFund +109.46% 0.00053 $ 446.0 ths. $ 25.5 ths. $
Energy Select Sector SPDR Fund xStock (XLEX)4240 XLEX Energy Select Sector SPDR Fund xStock -1.20% 56.24 $ 441.4 ths. $ 18.8 $
Procter & Gamble xStock (PGX)4242 PGX Procter & Gamble xStock -1.92% 146.77 $ 441.2 ths. $ 69.9 ths. $
Pondo (PNDO)4263 PNDO Pondo +0.07% 0.00044 $ 435.6 ths. $ 1.7 $
AppLovin (Ondo Tokenized Stock) (APPON)4269 APPON AppLovin (Ondo Tokenized Stock) -35.59% 304.38 $ 433.4 ths. $ 69.5 ths. $
AXT (Ondo Tokenized) (AXTION)4281 AXTION AXT (Ondo Tokenized) +48.16% 77.39 $ 425.6 ths. $ 402.1 ths. $
GameStop (Ondo Tokenized Stock) (GMEON)4364 GMEON GameStop (Ondo Tokenized Stock) -15.04% 18.87 $ 395.6 ths. $ 444.1 ths. $
Global X Copper Miners xStock (COPXX)4369 COPXX Global X Copper Miners xStock +18.17% 89.47 $ 393.7 ths. $ 6.6 ths. $
UnitedHealth xStock (UNHX)4371 UNHX UnitedHealth xStock -4.55% 414.85 $ 392.8 ths. $ 112.6 ths. $
Intuitive Surgical (Ondo Tokenized Stock) (ISRGON)4379 ISRGON Intuitive Surgical (Ondo Tokenized Stock) -2.01% 401.56 $ 389.4 ths. $ 82.4 ths. $
Vistra (Ondo Tokenized) (VSTON)4398 VSTON Vistra (Ondo Tokenized) -7.09% 146.83 $ 385.4 ths. $ 81.8 ths. $
JPMorgan Chase xStock (JPMX)4417 JPMX JPMorgan Chase xStock +8.81% 362.84 $ 380.8 ths. $ 686.7 $
Home3 (HTS)4457 HTS Home3 -10.85% 0.0038 $ 369.5 ths. $ 1.0 ths. $
Lam Research (Ondo Tokenized) (LRCXON)4458 LRCXON Lam Research (Ondo Tokenized) -4.13% 326.06 $ 368.6 ths. $ 496.9 ths. $
SharpLink Gaming, Inc (Ondo Tokenized Stock) (SBETON)4461 SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) +14.08% 6.2 $ 367.6 ths. $ 186.9 ths. $
BitGo Holdings (Ondo Tokenized Stock) (BTGOON)4486 BTGOON BitGo Holdings (Ondo Tokenized Stock) -4.43% 4.85 $ 369.0 ths. $ 24.4 ths. $
Johnson & Johnson xStock (JNJX)4528 JNJX Johnson & Johnson xStock -1.61% 258.58 $ 349.5 ths. $ 210.5 $
Ondas Holdings (Ondo Tokenized) (ONDSON)4529 ONDSON Ondas Holdings (Ondo Tokenized) +38.27% 9.81 $ 349.0 ths. $ 1.3 mln. $
Galaxy Digital (Ondo Tokenized) (GLXYON)4541 GLXYON Galaxy Digital (Ondo Tokenized) -12.37% 21.07 $ 345.2 ths. $ 1.9 ths. $
TBLL xStock (TBLLX)4561 TBLLX TBLL xStock -0.82% 105.53 $ 339.8 ths. $ 76.9 $
Pfizer xStock (PFEX)4571 PFEX Pfizer xStock +8.43% 26.37 $ 337.2 ths. $ 702.8 $
AppLovin xStock (APPX)4602 APPX AppLovin xStock -35.38% 305.72 $ 325.3 ths. $ 1.0 ths. $
Terawulf (Ondo Tokenized) (WULFON)4604 WULFON Terawulf (Ondo Tokenized) -18.13% 17.21 $ 324.9 ths. $ 33.5 ths. $
Goldman Sachs xStock (GSX)4620 GSX Goldman Sachs xStock -19.38% 1,035.49 $ 321.9 ths. $ 1.6 ths. $
Symbotic (Ondo Tokenized) (SYMON)4630 SYMON Symbotic (Ondo Tokenized) -4.04% 41.22 $ 319.9 ths. $ 82.5 ths. $
Bank of America xStock (BACX)4709 BACX Bank of America xStock +8.91% 65.16 $ 306.3 ths. $ 582.4 $
Fidelity USD Digital Liquidity Fund-Dist (FILQ-D)4722 FILQ-D Fidelity USD Digital Liquidity Fund-Dist 0% 1 $ 301.1 ths. $ ―
Alibaba • Robinhood Token (BABA)4736 BABA Alibaba • Robinhood Token +9.22% 124.86 $ 298.4 ths. $ 5.3 ths. $
AMC Entertainment (Ondo Tokenized Stock) (AMCON)4740 AMCON AMC Entertainment (Ondo Tokenized Stock) +35.66% 2.53 $ 297.0 ths. $ 4.4 ths. $
Thermo Fisher xStock (TMOX)4750 TMOX Thermo Fisher xStock +15.05% 593.52 $ 295.0 ths. $ 7.4 $
Rockwell Automation (Ondo Tokenized) (ROKON)4760 ROKON Rockwell Automation (Ondo Tokenized) -3.49% 449.25 $ 293.7 ths. $ 2.2 ths. $
Abbott xStock (ABTX)4771 ABTX Abbott xStock +17.24% 112.63 $ 289.0 ths. $ 43.5 ths. $
Sabai Protocol (SABAI)4791 SABAI Sabai Protocol -16.95% 0.00051 $ 285.2 ths. $ 2.9 $
Amber xStock (AMBRX)4796 AMBRX Amber xStock -7.37% 1.32 $ 283.5 ths. $ 175.0 $
ProShares UltraPro Short QQQ (Ondo Tokenized) (SQQQON)4816 SQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) -5.32% 38.11 $ 279.1 ths. $ 25.9 ths. $
Taiwan Semiconductor Manufacturing • Robinhood Token (TSM)4817 TSM Taiwan Semiconductor Manufacturing • Robinhood Token -0.15% 430.57 $ 278.4 ths. $ 219.9 ths. $
Oscar Health (Ondo Tokenized) (OSCRON)4820 OSCRON Oscar Health (Ondo Tokenized) -13.24% 27.26 $ 277.7 ths. $ 1.0 ths. $
Amkor Technology (Ondo Tokenized) (AMKRON)4831 AMKRON Amkor Technology (Ondo Tokenized) -18.20% 55.87 $ 274.4 ths. $ 86.3 ths. $
PepsiCo xStock (PEPX)4851 PEPX PepsiCo xStock +0.01% 141.7 $ 268.8 ths. $ 53.5 ths. $
Aktionariat wemakeit AG Tokenized Shares (WMKT)4860 WMKT Aktionariat wemakeit AG Tokenized Shares -49.96% 0.618 $ 267.0 ths. $ 24.7 $
Nest Basis Vault (NBASIS)4861 NBASIS Nest Basis Vault +0.28% 1.07 $ 266.8 ths. $ ―
Linde xStock (LINX)4872 LINX Linde xStock -6.95% 495.08 $ 263.7 ths. $ 1.7 $
SP500 rStock (SPYR)4876 SPYR SP500 rStock ― 696.64 $ 263.3 ths. $ 0.6 $
Ciena (Ondo Tokenized) (CIENON)4878 CIENON Ciena (Ondo Tokenized) -4.53% 432.52 $ 262.8 ths. $ 251.9 ths. $
Salesforce xStock (CRMX)4885 CRMX Salesforce xStock +14.08% 192.6 $ 261.3 ths. $ 404.5 $
Accenture xStock (ACNX)4893 ACNX Accenture xStock +31.56% 184.48 $ 259.4 ths. $ 61.7 ths. $
Uber xStock (UBERX)4901 UBERX Uber xStock -73.10% 75.32 $ 257.3 ths. $ 2.1 ths. $
Core MSCI Emerging Markets xStock (IEMGX)4905 IEMGX Core MSCI Emerging Markets xStock +1.64% 80.95 $ 256.9 ths. $ 90.5 $
AbbVie xStock (ABBVX)4907 ABBVX AbbVie xStock +0.87% 253.92 $ 256.8 ths. $ 73.4 ths. $
Merck xStock (MRKX)4909 MRKX Merck xStock +7.00% 129.29 $ 256.5 ths. $ 127.1 $
Danaher xStock (DHRX)4912 DHRX Danaher xStock +4.92% 210.31 $ 253.3 ths. $ 25.9 ths. $
Newmont (Ondo Tokenized) (NEMON)4928 NEMON Newmont (Ondo Tokenized) +25.77% 118.35 $ 253.4 ths. $ 74.2 ths. $
Entegris (Ondo Tokenized) (ENTGON)4966 ENTGON Entegris (Ondo Tokenized) +18.35% 161.38 $ 245.7 ths. $ 5.3 $
Costco • Robinhood Token (COST)5004 COST Costco • Robinhood Token +1.22% 946.41 $ 239.1 ths. $ 167.5 ths. $
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON)5041 BOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) +3.85% 37.89 $ 231.9 ths. $ 10.1 $
Lattice Semiconductor (Ondo Tokenized) (LSCCON)5072 LSCCON Lattice Semiconductor (Ondo Tokenized) -1.54% 129.33 $ 226.5 ths. $ 1.7 ths. $
NIO (Ondo Tokenized) (NIOON)5086 NIOON NIO (Ondo Tokenized) -7.33% 4.55 $ 224.7 ths. $ 37.7 $
Philip Morris xStock (PMX)5092 PMX Philip Morris xStock +3.27% 186.16 $ 223.9 ths. $ 788.4 $
Vanguard Value ETF (Ondo Tokenized) (VTVON)5095 VTVON Vanguard Value ETF (Ondo Tokenized) +4.13% 230.71 $ 223.6 ths. $ 8.4 ths. $
Silver rStock (SLVR)5110 SLVR Silver rStock ― 68.96 $ 221.9 ths. $ 844.6 $
Quanta Services (Ondo Tokenized) (PWRON)5129 PWRON Quanta Services (Ondo Tokenized) +4.28% 677.93 $ 218.7 ths. $ 107.3 ths. $
NVIDIA rStock (NVDAR)5142 NVDAR NVIDIA rStock +0.35% 182.55 $ 217.4 ths. $ 4.0 $
Arista Networks (Ondo Tokenized Stock) (ANETON)5166 ANETON Arista Networks (Ondo Tokenized Stock) +13.59% 209.73 $ 214.0 ths. $ 470.6 ths. $
Comcast xStock (CMCSAX)5203 CMCSAX Comcast xStock +9.04% 27.5 $ 207.6 ths. $ 11.8 ths. $
Exxon Mobil (Ondo Tokenized Stock) (XOMON)5209 XOMON Exxon Mobil (Ondo Tokenized Stock) +12.96% 161.2 $ 207.9 ths. $ 1.2 mln. $
Mastercard xStock (MAX)5212 MAX Mastercard xStock +4.65% 559.08 $ 207.2 ths. $ 52.1 ths. $
MARA Holdings (Ondo Tokenized Stock) (MARAON)5214 MARAON MARA Holdings (Ondo Tokenized Stock) -21.63% 9.64 $ 206.6 ths. $ 1.3 mln. $
STMicroelectronics (Ondo Tokenized) (STMON)5274 STMON STMicroelectronics (Ondo Tokenized) -21.25% 54.46 $ 196.9 ths. $ 110.2 ths. $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0