Tokenized Assets

Real-world assets like bonds, real estate, commodities and funds issued as on-chain tokens for blockchain trading and custody.

Индекс сектора
3,093.55 +5.36%
Market Cap: 31.3 bln. $
Pump
SK Hynix xStock 157.12 $ +2.27% SK Hynix (Ondo Tokenized) 157.31 $ +2.13% SK Hynix (Backpack Securities) 156.76 $ +1.86%
Dump
RoboStrategy (Backpack Securities) 31.84 $ -0.81% Cerebras (bStocks Tokenized Stock) 218.51 $ -0.55% Mastercard (Ondo Tokenized Stock) 561.53 $ -0.45%
Pump
Nebius (bStocks Tokenized Stock) 255.35 $ +22.09% Nebius Group (Ondo Tokenized) 254.98 $ +22.00% Bloom Energy (Ondo Tokenized) 239.99 $ +12.85%
Dump
Cerebras (bStocks Tokenized Stock) 218.51 $ -7.29% Cerebras Systems (Ondo Tokenized) 219.32 $ -6.63% Meta Platforms (Ondo Tokenized Stock) 581.14 $ -3.65%
Pump
Nebius Group (Ondo Tokenized) 254.98 $ +33.10% Nebius (bStocks Tokenized Stock) 255.35 $ +32.53% Super Micro Computer (Ondo Tokenized Stock) 37.49 $ +23.18%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.64 $ -6.77% MicroStrategy (Ondo Tokenized Stock) 95.44 $ -5.21% MicroStrategy xStock 95.39 $ -5.18%
Pump
Ondas Holdings (Ondo Tokenized) 10 $ +40.45% Super Micro Computer (Ondo Tokenized Stock) 37.49 $ +37.58% CoreWeave (Ondo Tokenized) 106.58 $ +36.37%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.64 $ -19.93% Tesla • Robinhood Token 327.54 $ -19.86% Tesla (bStocks Tokenized Stock) 327.34 $ -17.73%
Монет в секторе: 79824h volume: 1.0 bln. $
Token Price Price Market Cap Trading volume
Waste Management (Ondo Tokenized) (WMON)8455 WMON Waste Management (Ondo Tokenized) -3.58% 228.09 $ 30.8 ths. $ 59.2 ths. $
Credo Technology Group Holding (Ondo Tokenized) (CRDOON)8542 CRDOON Credo Technology Group Holding (Ondo Tokenized) +10.74% 269.5 $ 29.7 ths. $ 626.1 ths. $
Huntington Ingalls Industries (Ondo Tokenized) (HIION)8553 HIION Huntington Ingalls Industries (Ondo Tokenized) +16.45% 316.68 $ 29.6 ths. $ 9.7 $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)8717 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) +5.31% 3.27 $ 27.3 ths. $ 132.5 ths. $
Northrop Grumman (Ondo Tokenized) (NOCON)8747 NOCON Northrop Grumman (Ondo Tokenized) +8.25% 579.61 $ 26.9 ths. $ 61.5 ths. $
Wrapped Backed Coinbase Global (WBCOIN)8751 WBCOIN Wrapped Backed Coinbase Global -23.10% 111.45 $ 26.9 ths. $ 8.5 $
AbbVie (Ondo Tokenized Stock) (ABBVON)8754 ABBVON AbbVie (Ondo Tokenized Stock) +1.20% 252.41 $ 26.9 ths. $ 65.2 ths. $
Cameco (Ondo Tokenized) (CCJON)8774 CCJON Cameco (Ondo Tokenized) +8.75% 99.31 $ 26.6 ths. $ 81.3 ths. $
iShares MSCI India ETF (Ondo Tokenized) (INDAON)8969 INDAON iShares MSCI India ETF (Ondo Tokenized) +2.29% 49.91 $ 24.2 ths. $ 56.4 ths. $
Plug Power (Ondo Tokenized) (PLUGON)9006 PLUGON Plug Power (Ondo Tokenized) +1.34% 2.27 $ 23.7 ths. $ 183.9 ths. $
State Street SPDR Portfolio S&P 500 ETF ST0x (WTSPYM)9075 WTSPYM State Street SPDR Portfolio S&P 500 ETF ST0x +2.95% 91.09 $ 22.9 ths. $ 51.0 $
Quantum Computing • Robinhood Token (QUBT)9121 QUBT Quantum Computing • Robinhood Token +1.93% 8.89 $ 22.4 ths. $ 27.6 ths. $
MOONDOGE (MOONDOGE)9143 MOONDOGE MOONDOGE -7.11% 0.000022 $ 22.2 ths. $ 957.1 $
RWAX (APP)9174 APP RWAX ― 0.000011 $ 21.8 ths. $ 0.5 $
AST SpaceMobile • Robinhood Token (ASTS)9231 ASTS AST SpaceMobile • Robinhood Token +15.22% 74.05 $ 21.3 ths. $ 62.0 $
WhiteFiber (Ondo Tokenized) (WYFION)9236 WYFION WhiteFiber (Ondo Tokenized) -17.18% 28.59 $ 21.3 ths. $ 27.8 $
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (DBCON)9279 DBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) +5.71% 30.09 $ 20.8 ths. $ 93.9 $
Record Nexus (RECORD)9289 RECORD Record Nexus +58.02% 0.000021 $ 20.7 ths. $ 10.9 $
Hyperliquid Strategies (Ondo Tokenized) (PURRON)9300 PURRON Hyperliquid Strategies (Ondo Tokenized) -7.66% 6.75 $ 20.7 ths. $ 108.4 $
Grab Holdings (Ondo Tokenized Stock) (GRABON)9421 GRABON Grab Holdings (Ondo Tokenized Stock) -6.48% 3.61 $ 19.5 ths. $ 9.2 ths. $
Vanguard Real Estate ETF (Ondo Tokenized) (VNQON)9444 VNQON Vanguard Real Estate ETF (Ondo Tokenized) -0.42% 98.45 $ 19.3 ths. $ 54.7 $
Penguin Solutions (Ondo Tokenized) (PENGON)9477 PENGON Penguin Solutions (Ondo Tokenized) -20.97% 58.76 $ 18.9 ths. $ 32.2 $
Bullish (Ondo Tokenized Stock) (BLSHON)9486 BLSHON Bullish (Ondo Tokenized Stock) +1.73% 24.46 $ 18.9 ths. $ 53.0 $
MicroStrategy Incorporated ST0x (WTMSTR)9512 WTMSTR MicroStrategy Incorporated ST0x +0.48% 95.58 $ 18.6 ths. $ 1.4 ths. $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)9572 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +13.64% 603.51 $ 18.1 ths. $ 57.8 ths. $
MaxLinear (Ondo Tokenized) (MXLON)9586 MXLON MaxLinear (Ondo Tokenized) -19.14% 74.55 $ 17.9 ths. $ 194.5 ths. $
Merck (Ondo Tokenized) (MRKON)9665 MRKON Merck (Ondo Tokenized) +8.98% 134.82 $ 17.2 ths. $ 146.2 ths. $
Southern Copper (Ondo Tokenized) (SCCOON)9821 SCCOON Southern Copper (Ondo Tokenized) +10.36% 199.25 $ 15.7 ths. $ 91.5 ths. $
Ichor Holdings (Ondo Tokenized) (ICHRON)9840 ICHRON Ichor Holdings (Ondo Tokenized) -23.55% 69.25 $ 15.6 ths. $ 4.9 ths. $
Strive Preferred (Ondo Tokenized) (SATAON)9861 SATAON Strive Preferred (Ondo Tokenized) +2.38% 101.17 $ 15.5 ths. $ 998.6 $
Pinterest (Ondo Tokenized) (PINSON)9862 PINSON Pinterest (Ondo Tokenized) +3.32% 23.05 $ 15.5 ths. $ 45.3 $
Powell Industries (Ondo Tokenized) (POWLON)9939 POWLON Powell Industries (Ondo Tokenized) -12.03% 204.71 $ 14.8 ths. $ 163.9 $
AT&T (Ondo Tokenized Stock) (TON)9956 TON AT&T (Ondo Tokenized Stock) +13.61% 24.88 $ 14.7 ths. $ 65.7 ths. $
Union Pacific Corporation (Ondo Tokenized) (UNPON)9972 UNPON Union Pacific Corporation (Ondo Tokenized) +1.64% 294.07 $ 14.7 ths. $ 58.9 ths. $
Denison Mines (Ondo Tokenized Stock) (DNNON)9981 DNNON Denison Mines (Ondo Tokenized Stock) +3.12% 3.3 $ 14.6 ths. $ 912.9 $
SAP (Ondo Tokenized) (SAPON)9999 SAPON SAP (Ondo Tokenized) +31.58% 203.63 $ 14.5 ths. $ 70.3 ths. $
iShares MSCI Japan ETF (Ondo Tokenized) (EWJON)10007 EWJON iShares MSCI Japan ETF (Ondo Tokenized) +4.76% 98.11 $ 14.4 ths. $ 62.0 ths. $
VinFast Auto (Ondo Tokenized) (VFSON)10046 VFSON VinFast Auto (Ondo Tokenized) -1.27% 3.1 $ 14.1 ths. $ 979.4 $
ASML Holding NV • Robinhood Token (ASML)10186 ASML ASML Holding NV • Robinhood Token +3.85% 1,819.47 $ 13.1 ths. $ 266.3 $
Intuitive Machines • Robinhood Token (LUNR)10216 LUNR Intuitive Machines • Robinhood Token -7.27% 15.69 $ 13.0 ths. $ 60.1 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10247 JNJON Johnson & Johnson (Ondo Tokenized Stock) +2.51% 263.87 $ 12.7 ths. $ 77.7 ths. $
Ford Motor (Ondo Tokenized Stock) (FON)10324 FON Ford Motor (Ondo Tokenized Stock) +1.10% 14.26 $ 12.3 ths. $ 57.8 $
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (FTGCON)10332 FTGCON First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) +3.00% 29.88 $ 12.2 ths. $ 15.0 $
Snap (Ondo Tokenized) (SNAPON)10348 SNAPON Snap (Ondo Tokenized) +13.33% 5.27 $ 12.2 ths. $ 382.1 $
Nest Institutional Vault (NINSTO)10356 NINSTO Nest Institutional Vault 0% 1.02 $ 12.1 ths. $ ―
SoundHound AI (Ondo Tokenized) (SOUNON)10437 SOUNON SoundHound AI (Ondo Tokenized) +13.89% 7.38 $ 11.7 ths. $ 91.3 ths. $
Southern (Ondo Tokenized Stock) (SOON)10444 SOON Southern (Ondo Tokenized Stock) -5.08% 92.97 $ 11.6 ths. $ 15.9 $
Verizon (Ondo Tokenized) (VZON)10469 VZON Verizon (Ondo Tokenized) +10.13% 48.54 $ 11.5 ths. $ 61.3 ths. $
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (USFRON)10511 USFRON WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) +0.43% 51.21 $ 11.3 ths. $ 55.0 ths. $
Deere (Ondo Tokenized Stock) (DEON)10514 DEON Deere (Ondo Tokenized Stock) +6.81% 627.33 $ 11.3 ths. $ 4.0 $
Block (Ondo Tokenized Stock) (XYZON)10520 XYZON Block (Ondo Tokenized Stock) -2.24% 78.33 $ 11.3 ths. $ 10.0 $
Sprott Uranium Miners ETF (Ondo Tokenized) (URNMON)10550 URNMON Sprott Uranium Miners ETF (Ondo Tokenized) +9.57% 55 $ 11.1 ths. $ 19.1 $
Caterpillar (Ondo Tokenized Stock) (CATON)10564 CATON Caterpillar (Ondo Tokenized Stock) -8.81% 862.5 $ 11.0 ths. $ 84.5 ths. $
Bank of America (Ondo Tokenized Stock) (BACON)10574 BACON Bank of America (Ondo Tokenized Stock) +8.20% 65.19 $ 10.9 ths. $ 117.2 ths. $
Exodus Movement (Ondo Tokenized) (EXODON)10597 EXODON Exodus Movement (Ondo Tokenized) -1.00% 4.93 $ 10.8 ths. $ 82.2 $
Opendoor Technologies (Ondo Tokenized) (OPENON)10629 OPENON Opendoor Technologies (Ondo Tokenized) -23.13% 3.49 $ 10.6 ths. $ 1.5 $
Penguin Solutions • Robinhood Token (PENG)10643 PENG Penguin Solutions • Robinhood Token -12.06% 57.63 $ 10.5 ths. $ 1.2 ths. $
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (AIQON)10687 AIQON Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) +9.35% 63.72 $ 10.3 ths. $ 9.9 $
Amphenol (Ondo Tokenized) (APHON)10752 APHON Amphenol (Ondo Tokenized) +7.43% 169.85 $ 10.0 ths. $ 68.4 ths. $
ProShares Short QQQ (Ondo Tokenized) (PSQON)10797 PSQON ProShares Short QQQ (Ondo Tokenized) -0.44% 25.79 $ 9.8 ths. $ 715.8 ths. $
iShares US Aerospace and Defense ETF (Ondo Tokenized) (ITAON)10801 ITAON iShares US Aerospace and Defense ETF (Ondo Tokenized) +5.17% 248.66 $ 9.7 ths. $ 77.6 ths. $
Defiance Quantum ETF (Ondo Tokenized) (QTUMON)10832 QTUMON Defiance Quantum ETF (Ondo Tokenized) +4.77% 157.44 $ 9.6 ths. $ 20.0 $
Applied Optoelectronics • Robinhood Token (AAOI)10834 AAOI Applied Optoelectronics • Robinhood Token +9.53% 136.37 $ 9.6 ths. $ 928.9 $
SoFi Technologies • Robinhood Token (SOFI)10881 SOFI SoFi Technologies • Robinhood Token +6.90% 17.96 $ 9.4 ths. $ 50.8 $
Rambus (Ondo Tokenized) (RMBSON)10893 RMBSON Rambus (Ondo Tokenized) -3.94% 100.63 $ 9.3 ths. $ 148.6 ths. $
Marvell Technology • Robinhood Token (MRVL)10900 MRVL Marvell Technology • Robinhood Token +2.04% 222.08 $ 9.3 ths. $ 300.6 $
Redwire • Robinhood Token (RDW)10931 RDW Redwire • Robinhood Token +23.35% 12.13 $ 9.1 ths. $ 22.0 $
Broadcom • Robinhood Token (AVGO)10947 AVGO Broadcom • Robinhood Token +11.37% 416.03 $ 9.0 ths. $ 3.5 ths. $
Invesco PHLX Semiconductor ETF (Ondo Tokenized) (SOXQON)10958 SOXQON Invesco PHLX Semiconductor ETF (Ondo Tokenized) -2.55% 96.27 $ 8.9 ths. $ 70.6 $
US Brent Oil Fund (Ondo Tokenized) (BNOON)11016 BNOON US Brent Oil Fund (Ondo Tokenized) +5.91% 50.28 $ 8.7 ths. $ 94.4 $
Nebius Group • Robinhood Token (NBIS)11021 NBIS Nebius Group • Robinhood Token +7.46% 253.74 $ 8.7 ths. $ 1.7 ths. $
Invesco NASDAQ 100 (ST0x Tokenized ETF) (WTQQQM)11047 WTQQQM Invesco NASDAQ 100 (ST0x Tokenized ETF) +1.29% 297.96 $ 8.6 ths. $ 337.4 $
Real Estate Crypto Crowfunding (RECC)11063 RECC Real Estate Crypto Crowfunding -1.14% 0.0000087 $ 8.5 ths. $ 1.8 $
iShares Systematic Alternatives Active ETF (Ondo Tokenized) (IALTON)11091 IALTON iShares Systematic Alternatives Active ETF (Ondo Tokenized) +2.29% 29.22 $ 8.3 ths. $ 87.5 $
Coupang (Ondo Tokenized Stock) (CPNGON)11103 CPNGON Coupang (Ondo Tokenized Stock) -8.70% 16.37 $ 8.3 ths. $ 68.1 ths. $
Applied Materials • Robinhood Token (AMAT)11108 AMAT Applied Materials • Robinhood Token -7.00% 548.5 $ 8.3 ths. $ 365.4 $
Vanguard Energy ETF (Ondo Tokenized) (VDEON)11191 VDEON Vanguard Energy ETF (Ondo Tokenized) +8.08% 173.14 $ 7.9 ths. $ 9.5 $
D-Wave Quantum • Robinhood Token (QBTS)11242 QBTS D-Wave Quantum • Robinhood Token -0.82% 20.28 $ 7.8 ths. $ 11.1 $
iShares Semiconductor ETF • Robinhood Token (SOXX)11293 SOXX iShares Semiconductor ETF • Robinhood Token -3.66% 548.77 $ 7.6 ths. $ 1.2 ths. $
Lumentum • Robinhood Token (LITE)11298 LITE Lumentum • Robinhood Token +18.46% 931.02 $ 7.6 ths. $ 2.9 ths. $
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) (BAION)11308 BAION iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) +1.36% 46.72 $ 7.5 ths. $ 163.7 $
IonQ • Robinhood Token (IONQ)11319 IONQ IonQ • Robinhood Token -5.45% 43.82 $ 7.5 ths. $ 22.0 $
Shopify • Robinhood Token (SHOP)11343 SHOP Shopify • Robinhood Token +34.33% 151.15 $ 7.4 ths. $ 218.7 $
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (QYLDON)11390 QYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) +0.27% 18.41 $ 7.2 ths. $ 5.1 $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)11405 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) +18.82% 792.15 $ 7.1 ths. $ 68.6 ths. $
Kanzhun (Ondo Tokenized Stock) (BZON)11431 BZON Kanzhun (Ondo Tokenized Stock) +13.08% 16.08 $ 7.1 ths. $ 4.6 $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11451 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) +8.18% 518.57 $ 7.0 ths. $ 84.5 ths. $
Onto Innovation (Ondo Tokenized) (ONTOON)11467 ONTOON Onto Innovation (Ondo Tokenized) +4.44% 308.97 $ 6.9 ths. $ 10.2 $
American Airlines Group (Ondo Tokenized Stock) (AALON)11470 AALON American Airlines Group (Ondo Tokenized Stock) -6.40% 14.98 $ 6.9 ths. $ 67.4 ths. $
SpaceX (ST0x Tokenized Stock) (WTSPCX)11512 WTSPCX SpaceX (ST0x Tokenized Stock) +4.53% 145.98 $ 6.8 ths. $ 1.7 ths. $
Landshare (LAND)11564 LAND Landshare -87.81% 0.00072 $ 6.6 ths. $ 170.6 $
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (IJSON)11573 IJSON iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) +5.25% 143.66 $ 6.6 ths. $ 5.2 ths. $
abrdn Physical Platinum Shares ETF (Ondo Tokenized) (PPLTON)11595 PPLTON abrdn Physical Platinum Shares ETF (Ondo Tokenized) +8.12% 159.33 $ 6.5 ths. $ 1.3 mln. $
IREN Limited • Robinhood Token (IREN)11620 IREN IREN Limited • Robinhood Token -0.48% 43.96 $ 6.4 ths. $ 2.8 ths. $
Home Depot (Ondo Tokenized Stock) (HDON)11652 HDON Home Depot (Ondo Tokenized Stock) +1.54% 346.7 $ 6.3 ths. $ 6.1 $
Keel Infrastructure (Ondo Tokenized) (KEELON)11714 KEELON Keel Infrastructure (Ondo Tokenized) -20.40% 3.57 $ 6.2 ths. $ 182.0 ths. $
Qualcomm • Robinhood Token (QCOM)11735 QCOM Qualcomm • Robinhood Token -14.93% 163.07 $ 6.1 ths. $ 1.2 ths. $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11801 VSHON Vishay Intertechnology (Ondo Tokenized) -11.04% 33.6 $ 5.9 ths. $ 94.9 $
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (JAAAON)11812 JAAAON Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) +0.51% 51.6 $ 5.9 ths. $ 101.1 $
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) (DGRWON)11819 DGRWON WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) +4.25% 100.79 $ 5.8 ths. $ 58.4 $
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0