Tokenized Assets

Real-world assets like bonds, real estate, commodities and funds issued as on-chain tokens for blockchain trading and custody.

Индекс сектора
3,093.55 +5.36%
Market Cap: 31.3 bln. $
Pump
RoboStrategy (Backpack Securities) 31.98 $ +2.07% Nebius (bStocks Tokenized Stock) 255.29 $ +2.04% Nebius Group (Ondo Tokenized) 254.92 $ +1.25%
Dump
Cerebras (bStocks Tokenized Stock) 219.29 $ -16.21% Cerebras Systems (Ondo Tokenized) 218.58 $ -16.11% Cisco Systems (Ondo Tokenized Stock) 120.25 $ -4.27%
Pump
Nebius (bStocks Tokenized Stock) 255.29 $ +25.90% Nebius Group (Ondo Tokenized) 254.92 $ +24.58% Lumentum Holdings (bStocks Tokenized Stock) 926.36 $ +13.49%
Dump
Cerebras Systems (Ondo Tokenized) 218.58 $ -6.88% Cerebras (bStocks Tokenized Stock) 219.29 $ -6.60% Meta Platforms (Ondo Tokenized Stock) 580.7 $ -3.66%
Pump
Kinesis Gold 141.64 $ +39.67% SpaceX • Robinhood Token 146.08 $ +32.24% SpaceX (Backpack Securities) 146.07 $ +31.93%
Dump
MARA Holdings (Ondo Tokenized Stock) 9.64 $ -11.92% Bilibili (Ondo Tokenized Stock) 17.54 $ -5.95% Alphabet (bStocks Tokenized Stock) 343.45 $ -5.13%
Pump
Ondas Holdings (Ondo Tokenized) 9.81 $ +37.01% Accenture (Ondo Tokenized Stock) 183.96 $ +34.91% Super Micro Computer (Ondo Tokenized Stock) 37.31 $ +34.26%
Dump
Sandisk (Backpack Securities) 1,338.11 $ -22.16% SanDisk (Ondo Tokenized) 1,341.18 $ -21.90% SanDisk (bStocks Tokenized Stock) 1,340.15 $ -21.88%
Монет в секторе: 79724h volume: 1.0 bln. $
Token Price Price Market Cap Trading volume
TTM Technologies (Ondo Tokenized) (TTMION)13797 TTMION TTM Technologies (Ondo Tokenized) -1.08% 139.35 $ 680.6 $ 97.3 ths. $
AAON (Ondo Tokenized) (AAONON)13801 AAONON AAON (Ondo Tokenized) -23.45% 85.29 $ 647.6 $ 197.8 $
Futu Holdings • Robinhood Token (FUTU)13802 FUTU Futu Holdings • Robinhood Token +11.11% 108.57 $ 631.4 $ 92.6 $
REalloys (Ondo Tokenized) (ALOYON)13803 ALOYON REalloys (Ondo Tokenized) +18.01% 12.84 $ 620.9 $ 1.5 $
MongoDB • Robinhood Token (MDB)13804 MDB MongoDB • Robinhood Token +44.91% 416.88 $ 598.2 $ 11.0 $
Nest ETF Vault (NETF)13805 NETF Nest ETF Vault 0% 1.009 $ 563.7 $ ―
iShares US Technology ETF (Ondo Tokenized) (IYWON)13806 IYWON iShares US Technology ETF (Ondo Tokenized) -6.43% 229.67 $ 557.7 $ 144.4 $
Harmonic (Ondo Tokenized) (HLITON)13807 HLITON Harmonic (Ondo Tokenized) -11.81% 12.02 $ 538.3 $ 12.8 $
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) (IEFON)13808 IEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) -0.64% 94.18 $ 474.6 $ 100.1 $
AB Ultra Short Income ETF (Ondo Tokenized) (YEARON)13809 YEARON AB Ultra Short Income ETF (Ondo Tokenized) +0.36% 50.51 $ 462.8 $ 33.6 $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13813 CAPRON Capricor Therapeutics (Ondo Tokenized) -79.62% 4.19 $ 428.4 $ 335.1 $
Oceaneering International (Ondo Tokenized) (OIION)13816 OIION Oceaneering International (Ondo Tokenized) +16.78% 49.48 $ 414.8 $ 19.9 $
ACM Research (Ondo Tokenized) (ACMRON)13819 ACMRON ACM Research (Ondo Tokenized) -15.19% 81.35 $ 396.0 $ 15.3 $
Opera (Ondo Tokenized) (OPRAON)13821 OPRAON Opera (Ondo Tokenized) +0.25% 20.24 $ 377.3 $ 19.8 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13823 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) -7.16% 31.77 $ 363.3 $ 254.5 $
Atkore (Ondo Tokenized) (ATKRON)13824 ATKRON Atkore (Ondo Tokenized) +27.51% 93.53 $ 358.9 $ 2.5 $
Methode Electronics (Ondo Tokenized) (MEION)13825 MEION Methode Electronics (Ondo Tokenized) +8.89% 16.97 $ 352.8 $ 9.8 $
iShares High Yield Active ETF (Ondo Tokenized) (BRHYON)13826 BRHYON iShares High Yield Active ETF (Ondo Tokenized) +0.06% 50.94 $ 348.0 $ 110.0 $
Nordic American Tankers (Ondo Tokenized) (NATON)13828 NATON Nordic American Tankers (Ondo Tokenized) +4.90% 6.64 $ 341.1 $ 6.4 $
Global X S&P 500 Covered Call ETF (Ondo Tokenized) (XYLDON)13829 XYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) +2.74% 42.16 $ 333.9 $ 40.0 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13830 TENON Tsakos Energy Navigation (Ondo Tokenized) +0.95% 39.36 $ 330.5 $ 17.0 $
Token Teknoloji A.Ş. ONS Silver (ONSS)13831 ONSS Token Teknoloji A.Ş. ONS Silver +11.87% 65.47 $ 327.3 $ 7.1 ths. $
Scorpio Tankers (Ondo Tokenized) (STNGON)13832 STNGON Scorpio Tankers (Ondo Tokenized) -2.55% 75.26 $ 323.1 $ 4.8 $
Lowe's (Ondo Tokenized) (LOWON)13834 LOWON Lowe's (Ondo Tokenized) +4.94% 220.06 $ 321.0 $ 2.5 $
Breakwave Tanker Shipping ETF (Ondo Tokenized) (BWETON)13835 BWETON Breakwave Tanker Shipping ETF (Ondo Tokenized) +36.44% 343.23 $ 313.2 $ 4.8 $
Cleveland-Cliffs (Ondo Tokenized) (CLFON)13837 CLFON Cleveland-Cliffs (Ondo Tokenized) +31.40% 12.24 $ 300.9 $ 24.5 $
Worthington Steel (Ondo Tokenized) (WSON)13838 WSON Worthington Steel (Ondo Tokenized) +6.18% 37.64 $ 291.9 $ 38.4 $
Westlake (Ondo Tokenized) (WLKON)13839 WLKON Westlake (Ondo Tokenized) +0.79% 77.32 $ 285.7 $ 5.5 $
TE Connectivity (Ondo Tokenized) (TELON)13840 TELON TE Connectivity (Ondo Tokenized) +10.48% 215.9 $ 266.8 $ 9.6 $
iShares International Country Rotation Active ETF (Ondo Tokenized) (COROON)13841 COROON iShares International Country Rotation Active ETF (Ondo Tokenized) -0.17% 37.21 $ 265.7 $ 5.0 $
Cohu (Ondo Tokenized) (COHUON)13843 COHUON Cohu (Ondo Tokenized) -2.61% 52.79 $ 245.8 $ 24.3 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13844 KEYSON Keysight Technologies (Ondo Tokenized) +9.41% 353.46 $ 244.2 $ 81.7 ths. $
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (IEION)13845 IEION iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) 0% 114.52 $ 242.7 $ 58.9 $
Kopin (Ondo Tokenized) (KOPNON)13846 KOPNON Kopin (Ondo Tokenized) +18.68% 5.02 $ 239.3 $ 6.0 $
iShares MSCI EAFE Value ETF (Ondo Tokenized) (EFVON)13848 EFVON iShares MSCI EAFE Value ETF (Ondo Tokenized) +5.97% 83.64 $ 221.1 $ 4.6 $
Extreme Networks (Ondo Tokenized) (EXTRON)13849 EXTRON Extreme Networks (Ondo Tokenized) -27.24% 23.82 $ 212.8 $ 9.4 $
Global X Lithium & Battery Tech ETF (Ondo Tokenized) (LITON)13850 LITON Global X Lithium & Battery Tech ETF (Ondo Tokenized) +1.96% 75.46 $ 210.4 $ 10.1 $
Iridium Communications (Ondo Tokenized) (IRDMON)13851 IRDMON Iridium Communications (Ondo Tokenized) +2.23% 49.82 $ 207.1 $ 5.0 $
iShares Defense Industrials Active ETF (Ondo Tokenized) (IDEFON)13852 IDEFON iShares Defense Industrials Active ETF (Ondo Tokenized) +0.39% 32.31 $ 204.7 $ 49.4 $
Grindr (Ondo Tokenized Stock) (GRNDON)13854 GRNDON Grindr (Ondo Tokenized Stock) +20.82% 18.02 $ 200.0 $ 18.9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13855 ECOON Okeanis Eco Tankers (Ondo Tokenized) +14.74% 62.92 $ 199.0 $ 10.3 $
Williams (Ondo Tokenized) (WMBON)13857 WMBON Williams (Ondo Tokenized) -6.21% 71.22 $ 195.8 $ 5.0 $
General Dynamics (Ondo Tokenized) (GDON)13858 GDON General Dynamics (Ondo Tokenized) +5.93% 395.27 $ 194.9 $ 18.3 $
Flex (Ondo Tokenized) (FLEXON)13859 FLEXON Flex (Ondo Tokenized) -8.72% 119.33 $ 187.4 $ 9.6 $
CEVA (Ondo Tokenized) (CEVAON)13860 CEVAON CEVA (Ondo Tokenized) -18.60% 30.73 $ 185.2 $ 48.2 $
Emerson Electric (Ondo Tokenized) (EMRON)13861 EMRON Emerson Electric (Ondo Tokenized) +17.62% 164.08 $ 184.9 $ 10.0 $
VeriSign (Ondo Tokenized) (VRSNON)13862 VRSNON VeriSign (Ondo Tokenized) +13.89% 301.27 $ 184.2 $ 1.6 $
Ultra Clean Holdings (Ondo Tokenized) (UCTTON)13864 UCTTON Ultra Clean Holdings (Ondo Tokenized) -9.38% 87.02 $ 181.1 $ 3.6 $
Teekay Tankers (Ondo Tokenized) (TNKON)13865 TNKON Teekay Tankers (Ondo Tokenized) +2.51% 81.16 $ 175.0 $ 19.3 $
Power Integrations (Ondo Tokenized) (POWION)13866 POWION Power Integrations (Ondo Tokenized) ― 87.26 $ 173.9 $ 10.7 $
Primoris Services (Ondo Tokenized) (PRIMON)13867 PRIMON Primoris Services (Ondo Tokenized) -8.38% 81.38 $ 169.7 $ 9.1 $
International Seaways (Ondo Tokenized) (INSWON)13868 INSWON International Seaways (Ondo Tokenized) ― 83.34 $ 167.6 $ 5.1 $
AMETEK (Ondo Tokenized) (AMEON)13870 AMEON AMETEK (Ondo Tokenized) +0.08% 229.01 $ 166.4 $ 6.2 $
WESCO International (Ondo Tokenized) (WCCON)13871 WCCON WESCO International (Ondo Tokenized) +10.53% 364.19 $ 165.9 $ 2.5 $
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (DYNFON)13872 DYNFON iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) +2.81% 69.44 $ 162.8 $ 101.3 $
iShares Floating Rate Loan Active ETF (Ondo Tokenized) (BRLNON)13873 BRLNON iShares Floating Rate Loan Active ETF (Ondo Tokenized) +4.52% 51.66 $ 161.4 $ 11.1 $
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (GGOVON)13874 GGOVON iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) ― 50.21 $ 159.6 $ 49.9 $
iShares Total Return Active ETF (Ondo Tokenized) (BRTRON)13875 BRTRON iShares Total Return Active ETF (Ondo Tokenized) ― 50.25 $ 159.3 $ 49.9 $
iShares Large Cap Core Active ETF (Ondo Tokenized) (BLCRON)13876 BLCRON iShares Large Cap Core Active ETF (Ondo Tokenized) ― 50.04 $ 159.3 $ 49.9 $
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (LEMBON)13877 LEMBON iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) ― 42.49 $ 159.2 $ 49.7 $
Leonardo DRS (Ondo Tokenized) (DRSON)13878 DRSON Leonardo DRS (Ondo Tokenized) -7.33% 44.75 $ 156.8 $ 44.8 $
iShares US Industry Rotation Active ETF (Ondo Tokenized) (INROON)13879 INROON iShares US Industry Rotation Active ETF (Ondo Tokenized) +0.21% 35.89 $ 156.4 $ 100.6 $
Skyworks Solutions (Ondo Tokenized) (SWKSON)13880 SWKSON Skyworks Solutions (Ondo Tokenized) +20.46% 69.56 $ 156.3 $ 2.5 $
Enbridge (Ondo Tokenized) (ENBON)13882 ENBON Enbridge (Ondo Tokenized) -2.78% 53.46 $ 155.0 $ 19.4 $
Lincoln Electric (Ondo Tokenized) (LECOON)13883 LECOON Lincoln Electric (Ondo Tokenized) -2.98% 263.06 $ 152.3 $ 10.9 $
Steel Dynamics (Ondo Tokenized) (STLDON)13884 STLDON Steel Dynamics (Ondo Tokenized) +3.86% 249.68 $ 146.4 $ 5.2 $
Generac Holdings (Ondo Tokenized) (GNRCON)13887 GNRCON Generac Holdings (Ondo Tokenized) -1.57% 209.13 $ 127.6 $ 4.6 $
Global X Blockchain ETF (Ondo Tokenized) (BKCHON)13888 BKCHON Global X Blockchain ETF (Ondo Tokenized) -9.96% 65.28 $ 127.0 $ 29.5 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13889 ACLSON Axcelis Technologies (Ondo Tokenized) -1.92% 142.03 $ 126.8 $ 4.8 $
MYR Group (Ondo Tokenized) (MYRGON)13890 MYRGON MYR Group (Ondo Tokenized) -15.49% 337 $ 123.0 $ 2.5 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13892 FPSON Forgent Power Solutions (Ondo Tokenized) -8.42% 38.1 $ 98.2 $ 29.4 $
Etherfuse KTB (KTB)13894 KTB Etherfuse KTB +5.47% 0.00071 $ 71.8 $ 5.0 ths. $
EchoStar • Robinhood Token (SATS)13898 SATS EchoStar • Robinhood Token +2.06% 99.71 $ 31.4 $ 2.0 $
Nest Elixir Vault (LP) (INELIXIR)13905 INELIXIR Nest Elixir Vault (LP) 0% 1 $ 14.6 $ ―
Gold rStock (GLDR)13906 GLDR Gold rStock ― 0.0999 $ 13.9 $ 0.0 $
Nest Mineral Vault (NMNRL)13912 NMNRL Nest Mineral Vault 0% 1.03 $ 5.7 $ ―
Platinum rStock (PPLTR)13926 PPLTR Platinum rStock 0% 0.0000011 $ 0.0 $ 0.0 $
Palladium rStock (PALLR)13928 PALLR Palladium rStock ― 0.0000011 $ 0.0 $ 0.0 $
Quorium (QGOLD)13994 QGOLD Quorium -67.80% 1,299.03 $ ― 1.1 ths. $
Dinari SPY (SPY.D)14002 SPY.D Dinari SPY ― 737.29 $ ― ―
Microsoft (bStocks Tokenized Stock) (MSFTB)14012 MSFTB Microsoft (bStocks Tokenized Stock) +27.04% 492.26 $ ― 1.2 mln. $
Dinari MSFT (MSFT.D)14014 MSFT.D Dinari MSFT ― 412.82 $ ― ―
Dinari GOOGL (GOOGL.D)14019 GOOGL.D Dinari GOOGL ― 366.29 $ ― ―
Dinari AAPL (AAPL.D)14020 AAPL.D Dinari AAPL ― 301.67 $ ― ―
Dinari NVDA (NVDA.D)14023 NVDA.D Dinari NVDA ― 206.52 $ ― ―
Gram Gold (GRAMG)14027 GRAMG Gram Gold +8.87% 141.44 $ ― 5.7 ths. $
Backed ZPR1 $ 1-3 Month T-Bill (BZPR1)14032 BZPR1 Backed ZPR1 $ 1-3 Month T-Bill 0% 119.46 $ ― ―
Dinari NFLX (NFLX.D)14036 NFLX.D Dinari NFLX ― 97.74 $ ― ―
Dinari PYPL (PYPL.D)14059 PYPL.D Dinari PYPL ― 45.21 $ ― ―
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (IGEBON)14060 IGEBON iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) ― 45.09 $ ― 50.0 $
Gram Silver (GRAMS)14144 GRAMS Gram Silver +11.70% 2.1 $ ― 13.0 ths. $
OpenEden TBILL (TBILL)14178 TBILL OpenEden TBILL 0% 1.15 $ ― ―
Dinari COIN (COIN.D)15728 COIN.D Dinari COIN ― ― ― ―
Dinari BRK.A (BRK.A.D)15732 BRK.A.D Dinari BRK.A ― ― ― ―
Dinari AMZN (AMZN.D)15735 AMZN.D Dinari AMZN ― ― ― ―
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents (IFBILL)15769 IFBILL Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents ― ― ― ―
Adapt3r Digital Treasury Bill Fund (TFBILL)15829 TFBILL Adapt3r Digital Treasury Bill Fund ― ― ― ―
Индекс сектора обновлён: Aug 11, 2026 Как считается индекс Цены обновляются в реальном времени
0