#249

Price Vaulta to US Dollar

A/USD

Suspiciously similar

V 1460

Price of Vaulta (A)

Price of 1 Vaulta today (6 July)

$ 0.07277

Max / Min Volume Profile

All-time high and low price of A

ATH: USD (28 May 2025, 11:22)

ATL: USD (6 June 2026, 08:06)

Market Cap

$ 120.2M

+21%

#316

FDV

$ 152.8M

Trading Volume, 24h

$ 8.4M

-48%

Dominance

0.005%

In circulation A

1,651,925,127 79%

Max supply

2,100,000,000

Price Min/Max

24 hrs

$ 0.071

$ 0.0753

30 days

$ 0.0582

$ 0.0756

1 year

$ 0.0578

$ 0.64

A Sectors:

Vaulta does not belong to any sector.

Returns A by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−42.1	−16.7	−4.1	+24.2	−18.7	−18.0	+10.4	−6.3	−20.6	−31.9	−25.2	−19.2
2026	−42.1	−16.7	−4.1	+24.2	−17.6	−19.0	+15.8						−55.7
2025					−19.9	−17.0	+5.1	−6.3	−20.6	−31.9	−25.2	−19.2	−78.6

Price history of 1 A in USD

Day	Price A/USD	Change, %
06.07	0.0724	-1.63%
05.07	0.0736	+5.36%
04.07	0.0699	+5.79%
03.07	0.066	+2.02%
02.07	0.0647	+2.53%
01.07	0.0631	+2.32%
30.06	0.0617	+0.03%
06.07.26	0.0712	+18.21%
06.06.26	0.0602	-33.10%
06.05.26	0.09	+13.19%
06.04.26	0.0795	+0.60%
06.03.26	0.079	+0.21%
06.02.26	0.0788	-57.44%
06.01.26	0.185	+2.21%
06.12.25	0.181	-28.38%
06.07.26	0.0712	-85.23%

Rate dynamics of A/USD

5 min. 1.31%

30 min. 0.46%

1 hour -2.01%

12 hours -3.10%

1 day 15.28%

15 days 7.99%

1 month -67.51%

6 months -61.54%

Best rates for A/USD

The most favourable rate to buy A in USD is maintained by Bitfinex and is 0.06 $ as of 6 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitfinex	0.06	4,697.8	Go
2	CEX.IO	0.07	261.5	Go
3	Kraken	0.07	903,024.0	Go
4	OKEx	0.07	5,309.8	Go
5	BitMax	0.07	1,953,785.0	Go
6	Crypto.com	0.08	118.2	Go

View details ➙

Prices for Vaulta in other currencies

On this page you can find out how much Vaulta is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 A is worth in other currencies:

A in roubles Tether - 0.0728 USDT
A in roubles Bitcoin - 0.0000012 BTC
A in roubles Russian Ruble - 0.0000012 RUB
A in roubles Euro - 0.0637 EUR
A in roubles British Pound Sterling - 0.0545 GBP
A in roubles Ethereum - 0.000041 ETH
A in roubles Litecoin - 0.0016 LTC
A in roubles Bitcoin Cash - 0.0003 BCH
A in roubles Binance Coin - 0.00013 BNB
A in roubles Binance USD - 0.0729 BUSD
A in roubles SOL - 0.0009 SOL