#47 
WhiteBIT₽3 bln.
Kraken₽910.9 mln.
Bybit₽739.7 mln.Bybit₽739.7 mln.
Coinbase Exchange₽158.8 mln.
Upbit₽152.9 mln.
Bitstamp by Robinhood₽111.1 mln.
Crypto.com Exchange₽69.2 mln.
Bitget₽68.5 mln.
Bitvavo₽67.2 mln.
Bit2Me₽32.4 mln.
HTX₽24.3 mln.
Bithumb₽10.6 mln.
Bitfinex₽8.7 mln.
Bitkub₽2.6 mln.
Bullish₽2.6 mln.
Gemini₽2.4 mln.
Bitso₽1.4 mln.
HashKey Exchange₽880.5 ths.
Binance US₽562.2 ths. Found 124 exchanges where Aave is traded. As of 29 August, the best price to buy Aave — ₽10 507.32 — is on BitVenus, the venue with the highest trading volume for the AAVE/USDT pair (2.5 bln. RUB).
| 1 |
Bybit
4.5
|
AAVE/USDT |
$ 122.04
₮ 122.04
spread 0.02%
|
₽ 737 744 1004h ago | Go |
| 2 |
BVOX
2.5
|
AAVE/USDT |
$ 121.99
₮ 121.99
spread 0.02%
|
₽ 2 537 268 4754h ago | Buy |
| 3 |
BitDelta
3.0
|
AAVE/USDT |
$ 123.34
₮ 123.35
spread 0.32%
|
₽ 1 731 722 56738m ago | Buy |
| 4 |
WhiteBIT
4.5
|
AAVE/USDT |
$ 126.34
₮ 126.36
spread 0.03%
|
₽ 1 502 323 2567d ago | Buy |
| 5 |
Toobit
4.5
|
AAVE/USDT |
$ 121.38
₮ 121.38
spread 0.02%
|
₽ 1 222 956 9348h ago | Buy |
| 6 |
WhiteBIT
4.5
|
AAVE/USDC |
$ 126.46
USDC 126.47
spread 0.04%
|
₽ 725 935 8317d ago | Buy |
| 7 |
Kraken
5.0
|
AAVE/USD |
$ 140.37
$ 140.36
spread 0.07%
|
₽ 570 515 1596d ago | Buy |
| 8 |
BTCC
1.5
|
AAVE/USDT |
$ 123.43
₮ 123.43
spread 0.02%
|
₽ 568 814 38447m ago | Buy |
| 9 |
CoinW
4.0
|
AAVE/USDT |
$ 121.8
₮ 121.80
spread 0.07%
|
₽ 559 424 63410h ago | Buy |
| 10 |
Websea
3.5
|
AAVE/USDT |
$ 121.99
₮ 121.99
spread 0.03%
|
₽ 512 692 5934h ago | Buy |
| 11 |
Ourbit
4.0
|
AAVE/USDT |
$ 121.52
₮ 121.52
spread 0.02%
|
₽ 511 505 94310h ago | Buy |
| 12 |
FameEX
1.5
|
AAVE/USDT |
$ 121.35
₮ 121.35
spread 0.02%
|
₽ 475 690 35311h ago | Buy |
| 13 |
Poloniex
3.0
|
AAVE/USDT |
$ 121.01
₮ 121.01
spread 2.34%
|
₽ 457 810 42212h ago | Go |
| 14 |
P2B
3.5
|
AAVE/USDT |
$ 122.23
₮ 122.23
spread 0.02%
|
₽ 447 735 3143h ago | Go |
| 15 |
WhiteBIT
4.5
|
AAVE/TRY |
$ 126.07
₺ 6 056.00
spread 0.16%
|
₽ 378 183 7217d ago | Buy |
| 16 |
OrangeX
2.5
|
AAVE/USDT |
$ 122.01
₮ 122.01
spread 0.02%
|
₽ 371 688 9754h ago | Buy |
| 17 |
Kraken
5.0
|
AAVE/EUR |
$ 140.25
€ 120.00
spread 0.08%
|
₽ 314 901 7236d ago | Buy |
| 18 |
FMFW.io
2.5
|
AAVE/USDT |
$ 121.99
₮ 122.00
spread 0.16%
|
₽ 308 081 74016h ago | Buy |
| 19 |
Hibt
3.5
|
AAVE/USDT |
$ 122.32
₮ 122.32
spread 0.03%
|
₽ 297 782 9463h ago | Buy |
| 20 |
XT.COM
3.5
|
AAVE/USDT |
$ 121.81
₮ 121.81
spread 0.02%
|
₽ 285 236 7799h ago | Go |
| 21 |
Hotcoin
3.0
|
AAVE/USDT |
$ 121.38
₮ 121.38
spread 0.04%
|
₽ 255 220 32711h ago | Go |
| 22 |
Coinbase International Exchange
1.0
|
AAVE/USDC |
$ 121.27
USDC 121.27
|
₽ 252 449 87112h ago | Buy |
| 23 |
Zoomex
3.5
|
AAVE/USDT |
$ 123.15
₮ 123.15
spread 0.02%
|
₽ 219 915 50442m ago | Buy |
| 24 |
HitBTC
2.0
|
AAVE/USDT |
$ 124.92
₮ 124.93
spread 0.19%
|
₽ 209 494 4012h ago | Buy |
| 25 |
WEEX
4.0
|
AAVE/USDT |
$ 122.4
₮ 122.40
spread 0.02%
|
₽ 184 353 1443h ago | Buy |
| 26 |
DigiFinex
4.0
|
AAVE/USDT |
$ 121.78
₮ 121.78
spread 0.01%
|
₽ 176 033 0754h ago | Buy |
| 27 |
bitcastle
1.5
|
AAVE/USDT |
$ 121.36
₮ 121.36
spread 0.02%
|
₽ 167 912 8348h ago | Buy |
| 28 |
Coinbase Exchange
5.0
|
AAVE/USD |
$ 123.35
$ 123.34
spread 0.06%
|
₽ 153 320 50038m ago | Go |
| 29 |
Upbit
4.0
|
AAVE/KRW |
$ 122.97
₩ 169 400.00
spread 0.18%
|
₽ 152 914 7293h ago | Buy |
| 30 |
Biconomy.com
3.5
|
AAVE/USDT |
$ 123.63
₮ 123.63
spread 0.03%
|
₽ 148 495 0041h ago | Go |
| 31 |
WhiteBIT
4.5
|
AAVE/EUR |
$ 125.81
€ 107.71
spread 0.07%
|
₽ 147 008 2697d ago | Buy |
| 32 |
WhiteBIT
4.5
|
AAVE/WBT |
$ 126.35
WBT 1.7580
spread 0.11%
|
₽ 145 075 5387d ago | Buy |
| 33 |
Tapbit
3.0
|
AAVE/USDT |
$ 122.4
₮ 122.40
spread 0.24%
|
₽ 118 662 8773h ago | Buy |
| 34 |
WhiteBIT
4.5
|
AAVE/BTC |
$ 125.88
₿ 0.0016
spread 0.12%
|
₽ 115 345 9957d ago | Buy |
| 35 |
Bitstamp by Robinhood
4.5
|
AAVE/USD |
$ 120.97
$ 120.97
spread 0.01%
|
₽ 109 910 85312h ago | Buy |
| 36 |
BTSE
3.5
|
AAVE/USDT |
$ 122.01
₮ 122.01
spread 0.07%
|
₽ 90 610 4226h ago | Buy |
| 37 |
WEEX
4.0
|
AAVE/USDC |
$ 122.37
USDC 122.37
spread 0.02%
|
₽ 89 332 6443h ago | Buy |
| 38 |
Phemex
4.0
|
AAVE/USDT |
$ 121.34
₮ 121.34
spread 0.08%
|
₽ 79 326 44311h ago | Buy |
| 39 |
BingX
4.5
|
AAVE/USDT |
$ 121.17
₮ 121.18
spread 0.02%
|
₽ 77 591 30119h ago | Go |
| 40 |
Coinstore
4.0
|
AAVE/USDT |
$ 121.4
₮ 121.40
spread 0.03%
|
₽ 74 707 23510h ago | Buy |
| 41 |
Bitvavo
4.5
|
AAVE/EUR |
$ 121.79
€ 105.13
spread 0.09%
|
₽ 67 188 37210h ago | Buy |
| 42 |
Bitget
5.0
|
AAVE/USDT |
$ 122.97
₮ 122.97
spread 0.02%
|
₽ 67 126 27043m ago | Go |
| 43 |
Niza.io
4.0
|
AAVE/USD |
$ 121.39
$ 121.39
spread 0.05%
|
₽ 66 300 5178h ago | Buy |
| 44 |
Aerodrome SlipStream
1.0
|
AAVE/WETH |
$ 120.81
WETH 0.0489
spread 0.6%
|
₽ 64 942 11912h ago | Buy |
| 45 |
Crypto.com Exchange
4.5
|
AAVE/USDT |
$ 121.31
₮ 121.32
spread 0.02%
|
₽ 62 749 18213h ago | Buy |
| 46 |
BitKan
4.0
|
AAVE/USDT |
$ 124.15
₮ 124.15
spread 0.02%
|
₽ 62 203 5311h ago | Buy |
| 47 |
Pionex
4.0
|
AAVE/USDT |
$ 123.12
₮ 123.12
spread 0.02%
|
₽ 61 266 23644m ago | Buy |
| 48 |
BYDFi
3.5
|
AAVE/USDT |
$ 121.26
₮ 121.26
spread 0.04%
|
₽ 59 194 74611h ago | Buy |
| 49 |
Azbit
3.5
|
AAVE/USDT |
$ 123.34
₮ 123.34
spread 0.03%
|
₽ 56 982 34344m ago | Buy |
| 50 |
Byte Exchange
4.0
|
AAVE/USDT |
$ 122.25
₮ 122.26
spread 0.1%
|
₽ 46 145 1343h ago | Buy |
| 51 |
BloFin
3.5
|
AAVE/USDT |
$ 121.27
₮ 121.28
spread 0.02%
|
₽ 45 767 9596h ago | Buy |
| 52 |
Bitbaby
2.0
|
AAVE/USDT |
$ 121.78
₮ 121.78
spread 0.02%
|
₽ 45 393 1094h ago | Buy |
| 53 |
BigONE
2.5
|
AAVE/USDT |
$ 121.66
₮ 121.66
spread 0.21%
|
₽ 45 266 7539h ago | Go |
| 54 |
Uniswap V3 (Base)
1.0
|
AAVE/WETH |
$ 126.33
WETH 0.0520
spread 0.61%
|
₽ 37 570 6297d ago | Buy |
| 55 |
Biconomy.com
3.5
|
AAVE/USDC |
$ 123.67
USDC 123.68
spread 0.02%
|
₽ 36 636 4341h ago | Go |
| 56 |
PointPay
3.0
|
AAVE/USDT |
$ 123.45
₮ 123.45
spread 0.23%
|
₽ 36 064 51359m ago | Buy |
| 57 |
Bitunix
4.0
|
AAVE/USDT |
$ 121.54
₮ 121.54
spread 0.02%
|
₽ 35 157 3647h ago | Buy |
| 58 |
Icrypex
2.5
|
AAVE/USDT |
$ 121.18
₮ 121.18
spread 0.29%
|
₽ 34 474 07412h ago | Buy |
| 59 |
Bit2Me
4.0
|
AAVE/EUR |
$ 122.21
€ 105.49
spread 0.07%
|
₽ 32 368 0453h ago | Buy |
| 60 |
CEX.IO
3.5
|
AAVE/USD |
$ 121.66
$ 121.65
spread 0.09%
|
₽ 30 300 6037h ago | Buy |
| 61 |
|
AAVE/USDT |
$ 121.61
₮ 121.62
spread 0.22%
|
₽ 24 330 2337h ago | Buy |
| 62 |
CoinW
4.0
|
AAVE/USDC |
$ 121.79
USDC 121.79
spread 0.2%
|
₽ 22 347 54510h ago | Buy |
| 63 |
Bitazza
4.0
|
AAVE/USDT |
$ 120.73
₮ 120.73
spread 0.02%
|
₽ 20 590 35312h ago | Buy |
| 64 |
P2B
3.5
|
AAVE/USDC |
$ 122.33
USDC 122.33
spread 0.02%
|
₽ 19 202 8423h ago | Go |
| 65 |
Niza.io
4.0
|
AAVE/EUR |
$ 121.6
€ 104.97
spread 0.06%
|
₽ 18 776 3148h ago | Buy |
| 66 |
Bitbegin
1.0
|
AAVE/USDT |
$ 123.89
₮ 123.89
spread 0.09%
|
₽ 17 086 64959m ago | Buy |
| 67 |
CoinTR
4.0
|
AAVE/USDT |
$ 121.34
₮ 121.34
spread 0.26%
|
₽ 15 294 31512h ago | Buy |
| 68 |
BtcTurk | Kripto
3.0
|
AAVE/USDT |
$ 121.66
₮ 121.66
spread 0.08%
|
₽ 13 490 35311h ago | Buy |
| 69 |
Kraken
5.0
|
AAVE/ETH |
$ 140.39
Ξ 0.0575
spread 0.9%
|
₽ 13 213 7816d ago | Buy |
| 70 |
Bybit EU
4.0
|
AAVE/USDC |
$ 121.85
USDC 121.86
spread 0.16%
|
₽ 12 859 51815h ago | Buy |
| 71 |
XT.COM
3.5
|
AAVE/USDC |
$ 121.81
USDC 121.81
spread 0.14%
|
₽ 12 135 4879h ago | Go |
| 72 |
XBO.com
3.5
|
AAVE/USDT |
$ 120.94
₮ 120.94
spread 0.12%
|
₽ 11 659 60413h ago | Buy |
| 73 |
Bithumb
3.5
|
AAVE/KRW |
$ 122.03
₩ 168 100.00
spread 0.12%
|
₽ 10 577 1754h ago | Buy |
| 74 |
SecondBTC
2.5
|
AAVE/USDT |
$ 122.39
₮ 122.39
spread 0.02%
|
₽ 10 517 3133h ago | Buy |
| 75 |
BtcTurk | Kripto
3.0
|
AAVE/TRY |
$ 121.54
₺ 5 863.00
spread 0.08%
|
₽ 10 378 72511h ago | Buy |
| 76 |
Uniswap V3 (Polygon)
1.0
|
AAVE/USDT0 |
$ 121.27
USDT0 121.27
spread 0.61%
|
₽ 9 225 75415h ago | Buy |
| 77 |
PancakeSwap V3 (Arbitrum)
1.0
|
AAVE/WETH |
$ 121.32
WETH 0.0496
spread 0.61%
|
₽ 8 666 7538h ago | Buy |
| 78 |
CoinTR
4.0
|
AAVE/TRY |
$ 121.17
₺ 5 845.00
spread 0.34%
|
₽ 8 032 64412h ago | Buy |
| 79 |
Biconomy.com
3.5
|
AAVE/ETH |
$ 123.37
Ξ 0.0506
spread 0.04%
|
₽ 7 679 7591h ago | Go |
| 80 |
Tothemoon
3.0
|
AAVE/USDT |
$ 120.89
₮ 120.90
spread 0.21%
|
₽ 7 620 58612h ago | Buy |
| 81 |
Uniswap V3 (Polygon)
1.0
|
AAVE/WETH |
$ 121.26
WETH 0.0498
spread 0.6%
|
₽ 7 488 54415h ago | Buy |
| 82 |
XBO.com
3.5
|
AAVE/USD |
$ 120.88
$ 120.88
spread 0.29%
|
₽ 7 277 60613h ago | Buy |
| 83 |
Koinpark
3.5
|
AAVE/USDT |
$ 121.18
₮ 121.18
spread 0.01%
|
₽ 7 063 1358h ago | Buy |
| 84 |
XBO.com
3.5
|
AAVE/EUR |
$ 121.25
€ 104.66
spread 0.34%
|
₽ 6 782 17113h ago | Buy |
| 85 |
Kraken
5.0
|
AAVE/XBT |
$ 140.64
XBT 0.0018
spread 0.36%
|
₽ 6 474 7636d ago | Buy |
| 86 |
Crypto.com Exchange
4.5
|
AAVE/USD |
$ 121.35
$ 121.35
spread 0.01%
|
₽ 6 454 69413h ago | Buy |
| 87 |
Uniswap V3 (BSC)
1.0
|
AAVE/WBNB |
$ 121.72
WBNB 0.1771
spread 0.61%
|
₽ 5 879 8456h ago | Buy |
| 88 |
Kraken
5.0
|
AAVE/GBP |
$ 140.47
£ 102.97
spread 0.58%
|
₽ 5 786 5636d ago | Buy |
| 89 |
Coins.ph
3.5
|
AAVE/PHP |
$ 121.89
₱ 7 590.10
spread 0.25%
|
₽ 5 696 38210h ago | Buy |
| 90 |
Uniswap V3 (Polygon)
1.0
|
AAVE/WMATIC |
$ 121.75
WMATIC 1 143.76
spread 0.61%
|
₽ 5 529 80215h ago | Buy |
| 91 |
Bitfinex
4.0
|
AAVE/USDT |
$ 121.5
₮ 121.50
spread 0.16%
|
₽ 4 438 7606h ago | Buy |
| 92 |
Bitfinex
4.0
|
AAVE/USD |
$ 121.96
$ 121.96
spread 0.25%
|
₽ 4 300 1726h ago | Buy |
| 93 |
Bilaxy
1.0
|
AAVE/ETH |
$ 127.63
Ξ 0.0525
spread 0.99%
|
₽ 4 264 34113h ago | Go |
| 94 |
PancakeSwap V3 (Base)
1.0
|
AAVE/WETH |
$ 121.05
WETH 0.0490
spread 0.61%
|
₽ 4 234 62513h ago | Buy |
| 95 |
Uniswap V3 (Base)
1.0
|
AAVE/USDC |
$ 125.79
USDC 125.81
spread 0.62%
|
₽ 4 081 7407d ago | Buy |
| 96 |
Deepcoin
2.5
|
AAVE/USDT |
$ 122.24
₮ 122.24
spread 0.02%
|
₽ 3 441 8603h ago | Buy |
| 97 |
Nonkyc.io
3.5
|
AAVE/USDC |
$ 121.18
USDC 121.18
spread 0.84%
|
₽ 3 042 72213h ago | Buy |
| 98 |
Uniswap V3 (Arbitrum One)
1.0
|
AAVE/WETH |
$ 123.47
WETH 0.0503
spread 0.6%
|
₽ 3 038 84660m ago | Buy |
| 99 |
LeveX
3.5
|
AAVE/USDT |
$ 122.28
₮ 122.28
spread 0.02%
|
₽ 2 903 9623h ago | Buy |
| 100 |
XT.COM
3.5
|
AAVE/ETH |
$ 121.89
Ξ 0.0502
spread 0.22%
|
₽ 2 887 7699h ago | Go |
| 101 |
Kanga Global
2.0
|
AAVE/PLN |
$ 121.85
zł 456.65
spread 1.33%
|
₽ 2 727 99315h ago | Buy |
| 102 |
Bittime
3.5
|
AAVE/IDR |
$ 121.13
Rp 2 150 908.00
spread 0.23%
|
₽ 2 679 1567h ago | Buy |
| 103 |
Bitkub
4.5
|
AAVE/THB |
$ 119.95
฿ 3 975.18
spread 1.8%
|
₽ 2 644 53114h ago | Buy |
| 104 |
Bullish
4.0
|
AAVE/USDC |
$ 121.62
USDC 121.61
spread 0.18%
|
₽ 2 602 75610h ago | Buy |
| 105 |
Coins.ph
3.5
|
AAVE/USDT |
$ 121.77
₮ 121.77
spread 0.24%
|
₽ 2 406 28810h ago | Buy |
| 106 |
Gemini
4.0
|
AAVE/USD |
$ 122.03
$ 122.03
spread 0.64%
|
₽ 2 376 4007h ago | Buy |
| 107 |
Coinbase Exchange
5.0
|
AAVE/EUR |
$ 123.26
€ 106.40
spread 0.18%
|
₽ 2 294 57444m ago | Go |
| 108 |
Kanga Global
2.0
|
AAVE/USDC |
$ 121.81
USDC 121.82
spread 1.2%
|
₽ 2 045 47815h ago | Buy |
| 109 |
Bybit
4.5
|
AAVE/USDC |
$ 121.94
USDC 121.94
spread 0.06%
|
₽ 1 917 2274h ago | Go |
| 110 |
Cryptal
1.0
|
AAVE/USD |
$ 120.1
$ 120.09
spread 3%
|
₽ 1 787 25213h ago | Buy |
| 111 |
Coinbase Exchange
5.0
|
AAVE/GBP |
$ 123.24
£ 91.05
spread 0.16%
|
₽ 1 625 42744m ago | Go |
| 112 |
Coinbase Exchange
5.0
|
AAVE/BTC |
$ 122.91
₿ 0.0016
spread 0.65%
|
₽ 1 605 58444m ago | Go |
| 113 |
CEX.IO
3.5
|
AAVE/USDT |
$ 121.62
₮ 121.63
spread 0.07%
|
₽ 1 593 1707h ago | Buy |
| 114 |
Bitso
4.0
|
AAVE/USD |
$ 127.67
$ 127.65
spread 0.2%
|
₽ 1 442 7354d ago | Go |
| 115 |
Byte Exchange
4.0
|
AAVE/BTC |
$ 121.95
₿ 0.0016
spread 0.06%
|
₽ 1 432 9823h ago | Buy |
| 116 |
Hydration
1.0
|
AAVE/H2O |
$ 123.91
H2O 22.06
|
₽ 1 389 6121h ago | Buy |
| 117 |
Bitget
5.0
|
AAVE/USDC |
$ 123.29
USDC 123.29
spread 0.16%
|
₽ 1 325 71344m ago | Go |
| 118 |
Byte Exchange
4.0
|
AAVE/USDC |
$ 122.23
USDC 122.24
spread 0.05%
|
₽ 1 287 2063h ago | Buy |
| 119 |
Bitstamp by Robinhood
4.5
|
AAVE/EUR |
$ 122.49
€ 105.73
spread 0.11%
|
₽ 1 210 97212h ago | Buy |
| 120 |
Byte Exchange
4.0
|
AAVE/ETH |
$ 121.98
Ξ 0.0502
spread 0.12%
|
₽ 1 045 4513h ago | Buy |
| 121 |
Quickswap (v3)
1.0
|
AAVE/WETH |
$ 121.62
WETH 0.0500
spread 0.61%
|
₽ 986 6148h ago | Buy |
| 122 |
FMFW.io
2.5
|
AAVE/BTC |
$ 121.63
₿ 0.0016
spread 0.22%
|
₽ 982 37116h ago | Buy |
| 123 |
Indodax
2.5
|
AAVE/IDR |
$ 121.8
Rp 2 162 882.00
|
₽ 932 17011h ago | Buy |
| 124 |
HashKey Exchange
4.5
|
AAVE/USD |
$ 121.73
$ 121.73
spread 0.08%
|
₽ 880 4579h ago | Buy |
| 125 |
Bitexlive
2.5
|
AAVE/USDT |
$ 121.35
₮ 121.35
spread 0.02%
|
₽ 843 67711h ago | Buy |
| 126 |
Changelly PRO
2.5
|
AAVE/BTC |
$ 121.35
₿ 0.0016
spread 0.17%
|
₽ 824 1977h ago | Buy |
| 127 |
Paribu
2.0
|
AAVE/TRY |
$ 121.28
₺ 5 850.39
spread 0.43%
|
₽ 772 41410h ago | Buy |
| 128 |
Quickswap V4 (Base)
1.0
|
AAVE/WETH |
$ 122.43
WETH 0.0501
spread 0.61%
|
₽ 747 8141h ago | Buy |
| 129 |
Kanga Global
2.0
|
AAVE/USDT |
$ 121.81
₮ 121.82
spread 2.61%
|
₽ 695 75115h ago | Buy |
| 130 |
BYDFi
3.5
|
AAVE/USDC |
$ 121.29
USDC 121.29
spread 0.03%
|
₽ 691 89612h ago | Buy |
| 131 |
Uniswap V4 (Arbitrum)
1.0
|
AAVE/ETH |
$ 122.13
Ξ 0.0502
spread 0.61%
|
₽ 671 4813h ago | Buy |
| 132 |
INEX
2.0
|
AAVE/USDT |
$ 121.7
₮ 121.71
spread 0.15%
|
₽ 664 07816h ago | Buy |
| 133 |
LATOKEN
1.5
|
AAVE/USDT |
$ 121.26
₮ 121.26
|
₽ 654 4648h ago | Go |
| 134 |
Niza.io
4.0
|
AAVE/BTC |
$ 120.81
₿ 0.0016
spread 0.21%
|
₽ 648 52113h ago | Buy |
| 135 |
Pionex
4.0
|
AAVE/ETH |
$ 122.95
Ξ 0.0504
spread 0.08%
|
₽ 646 17345m ago | Buy |
| 136 |
De¹
1.0
|
AAVE/USDT |
$ 133.87
₮ 133.89
|
₽ 598 7015d ago | Buy |
| 137 |
HitBTC
2.0
|
AAVE/BTC |
$ 124.42
₿ 0.0016
spread 0.21%
|
₽ 593 2232h ago | Buy |
| 138 |
Uniswap V3 (Optimism)
1.0
|
AAVE/WETH |
$ 121.81
WETH 0.0500
spread 0.6%
|
₽ 567 51910h ago | Buy |
| 139 |
Binance US
4.5
|
AAVE/USDT |
$ 121.54
₮ 121.54
spread 0.16%
|
₽ 553 78215h ago | Buy |
| 140 |
Mudrex
1.5
|
AAVE/USDT |
$ 122.37
₮ 122.37
|
₽ 431 2029h ago | Buy |
| 141 |
WazirX
2.0
|
AAVE/USDT |
$ 122.52
₮ 122.53
spread 2.21%
|
₽ 411 72811h ago | Go |
| 142 |
LFJ
1.0
|
AAVE/WAVAX |
$ 121.31
WAVAX 16.78
spread 0.6%
|
₽ 369 9417h ago | Buy |
| 143 |
Nonkyc.io
3.5
|
AAVE/USDT |
$ 121.04
₮ 121.04
spread 0.65%
|
₽ 349 49313h ago | Buy |
| 144 |
Uniswap V3 (Polygon)
1.0
|
AAVE/USDC.E |
$ 121.35
USDC.E 121.35
spread 0.61%
|
₽ 326 72715h ago | Buy |
| 145 |
Niza.io
4.0
|
AAVE/GBP |
$ 122.17
£ 90.26
spread 0.42%
|
₽ 304 2709h ago | Buy |
| 146 |
Uniswap V4 (Arbitrum)
1.0
|
AAVE/USDC |
$ 121.9
USDC 121.90
spread 0.61%
|
₽ 287 9613h ago | Buy |
| 147 |
Mercado Bitcoin
2.5
|
AAVE/BRL |
$ 121.5
R$ 631.12
spread 0.29%
|
₽ 242 17312h ago | Buy |
| 148 |
De¹
1.0
|
AAVE/USDC |
$ 128.31
USDC 128.29
|
₽ 229 8732d ago | Buy |
| 149 |
Sushiswap (Polygon POS)
1.0
|
AAVE/WETH |
$ 124.07
WETH 0.0509
spread 0.61%
|
₽ 229 6551h ago | Buy |
| 150 |
Ekubo V3 (Ethereum)
1.0
|
AAVE/USDC |
$ 120.64
USDC 120.65
spread 0.65%
|
₽ 219 27713h ago | Buy |
| 151 |
Uniswap V4 (Arbitrum)
1.0
|
AAVE/LINK |
$ 122.49
LINK 10.82
spread 0.64%
|
₽ 208 0793h ago | Buy |
| 152 |
Balancer V3 (Ethereum)
1.0
|
AAVE/WETH |
$ 121.59
WETH 0.0499
spread 0.62%
|
₽ 203 4788h ago | Buy |
| 153 |
WazirX
2.0
|
AAVE/INR |
$ 151.84
₹ 14 490.00
spread 16.74%
|
₽ 200 89011h ago | Go |
| 154 |
Bitlo
3.0
|
AAVE/USDT |
$ 121.53
₮ 121.54
spread 0.78%
|
₽ 198 7096h ago | Buy |
| 155 |
Uniswap V4 (Arbitrum)
1.0
|
AAVE/USDT0 |
$ 122.5
USDT0 121.81
spread 0.62%
|
₽ 182 4813h ago | Buy |
| 156 |
Korbit
3.5
|
AAVE/KRW |
$ 122.82
₩ 169 200.00
spread 0.41%
|
₽ 161 64813h ago | Buy |
| 157 |
Uniswap V3 (Arbitrum One)
1.0
|
AAVE/UNI |
$ 123.87
UNI 27.53
spread 0.64%
|
₽ 139 7671h ago | Buy |
| 158 |
TokoCrypto
3.5
|
AAVE/USDT |
$ 121.88
₮ 121.88
spread 0.02%
|
₽ 118 0876h ago | Buy |
| 159 |
ApeSwap
1.0
|
AAVE/WBNB |
$ 121.93
WBNB 0.1776
spread 0.62%
|
₽ 97 2403h ago | Buy |
| 160 |
CEX.IO
3.5
|
AAVE/USDC |
$ 121.72
USDC 121.73
spread 0.18%
|
₽ 83 8747h ago | Buy |
| 161 |
Uniswap V4 (Arbitrum)
1.0
|
AAVE/UNI |
$ 122.19
UNI 27.81
spread 0.62%
|
₽ 76 0468h ago | Buy |
| 162 |
Quickswap
1.0
|
AAVE/WETH |
$ 121.63
WETH 0.0501
spread 0.61%
|
₽ 75 7827h ago | Buy |
| 163 |
Coinone
3.0
|
AAVE/KRW |
$ 123.19
₩ 169 700.00
spread 1.88%
|
₽ 66 6377h ago | Buy |
| 164 |
Uniswap V3 (BSC)
1.0
|
AAVE/BSC-USD |
$ 121.78
BSC-USD 121.79
spread 0.63%
|
₽ 56 1296h ago | Buy |
| 165 |
Bitlo
3.0
|
AAVE/TRY |
$ 121.58
₺ 5 865.00
spread 1.22%
|
₽ 48 0237h ago | Buy |
| 166 |
Bancor (V2)
1.0
|
AAVE/BNT |
$ 88.43
BNT 278.45
spread 0.61%
|
₽ 41 24813h ago | Buy |
| 167 |
CoinJar Exchange
2.5
|
AAVE/AUD |
$ 121.7
A$ 169.80
spread 1.27%
|
₽ 40 8006h ago | Buy |
| 168 |
SoDEX
1.0
|
AAVE/USDC |
$ 123.05
USDC 123.05
spread 0.02%
|
₽ 36 24742m ago | Buy |
| 169 |
Uniswap V3 (Polygon)
1.0
|
AAVE/WBTC |
$ 121.75
WBTC 0.0016
spread 0.65%
|
₽ 34 67315h ago | Buy |
| 170 |
CoinJar Exchange
2.5
|
AAVE/USDC |
$ 121.8
USDC 121.80
spread 1.29%
|
₽ 30 42516h ago | Buy |
| 171 |
Backpack Exchange
3.5
|
AAVE/USDC |
$ 121.7
USDC 121.70
spread 0.12%
|
₽ 27 15014h ago | Buy |
| 172 |
PancakeSwap V3 (Arbitrum)
1.0
|
AAVE/USDT0 |
$ 121.32
USDT0 121.12
spread 0.75%
|
₽ 14 2939h ago | Buy |
| 173 |
Uniswap V3 (Arbitrum One)
1.0
|
AAVE/USDT0 |
$ 123.47
USDT0 123.63
spread 0.62%
|
₽ 13 9511h ago | Buy |
| 174 |
Independent Reserve
3.5
|
AAVE/USD |
$ 123.12
$ 123.12
spread 2.27%
|
₽ 13 68010h ago | Buy |
| 175 |
Independent Reserve
3.5
|
AAVE/NZD |
$ 123.12
NZ$ 208.25
spread 3.07%
|
₽ 13 68010h ago | Buy |
| 176 |
Independent Reserve
3.5
|
AAVE/SGD |
$ 123.11
S$ 156.88
spread 3.06%
|
₽ 13 68010h ago | Buy |
| 177 |
Independent Reserve
3.5
|
AAVE/AUD |
$ 122.49
A$ 170.91
spread 2.48%
|
₽ 13 61010h ago | Buy |
| 178 |
FMFW.io
2.5
|
AAVE/USDC |
$ 122.53
USDC 122.54
spread 0.19%
|
₽ 11 90523h ago | Buy |
| 179 |
THORChain
1.0
|
AAVE/THOR.RUNE |
$ 119.58
THOR.RUNE 256.61
spread 0.62%
|
₽ 10 55310h ago | Go |
| 180 |
THORChain
1.0
|
AAVE/THOR.RUNE |
$ 119.58
THOR.RUNE 256.61
spread 0.62%
|
₽ 10 55310h ago | Go |
| 181 |
ZebPay
1.5
|
AAVE/INR |
$ 128.82
₹ 12 292.80
|
₽ 10 0929h ago | Go |
| 182 |
BitMart
2.5
|
AAVE/USDT |
$ 125.44
₮ 125.45
spread 0.04%
|
₽ 8 8053d ago | Go |
| 183 |
Binance US
4.5
|
AAVE/USD |
$ 123.22
$ 123.22
spread 2.42%
|
₽ 8 38616h ago | Buy |
| 184 |
Uniswap V3 (Arbitrum One)
1.0
|
AAVE/LINK |
$ 128.74
LINK 10.81
spread 0.65%
|
₽ 6 4532d ago | Buy |
| 185 |
CoinJar Exchange
2.5
|
AAVE/USD |
$ 121.1
$ 121.10
spread 1.6%
|
₽ 6 17819h ago | Buy |
| 186 |
HitBTC
2.0
|
AAVE/USDC |
$ 122.54
USDC 122.54
spread 0.21%
|
₽ 5 97413h ago | Buy |
| 187 |
Changelly PRO
2.5
|
AAVE/USDC |
$ 122.54
USDC 122.54
spread 0.16%
|
₽ 5 97413h ago | Buy |
| 188 |
Bitazza
4.0
|
AAVE/THB |
$ 120.7
฿ 4 000.00
spread 0.12%
|
₽ 5 84213h ago | Buy |
| 189 |
Upbit Indonesia
1.5
|
AAVE/BTC |
$ 120.84
₿ 0.0016
|
₽ 5 7618h ago | Buy |
| 190 |
Quickswap
1.0
|
AAVE/USDC.E |
$ 121.14
USDC.E 121.14
spread 0.81%
|
₽ 5 3067h ago | Buy |
| 191 |
Upbit
4.0
|
AAVE/BTC |
$ 121.05
₿ 0.0016
spread 5.09%
|
₽ 4 4467h ago | Buy |
| 192 |
Dfyn
1.0
|
AAVE/WETH |
$ 121.76
WETH 0.0501
spread 0.69%
|
₽ 4 0833h ago | Buy |
| 193 |
Hata
2.5
|
AAVE/MYR |
$ 121.96
RM 491.00
spread 1.41%
|
₽ 2 35312h ago | Buy |
| 194 |
Pangolin
1.0
|
AAVE/WAVAX |
$ 121.35
WAVAX 16.66
spread 0.68%
|
₽ 1 98911h ago | Buy |
| 195 |
CEX.IO
3.5
|
AAVE/EUR |
$ 121.91
€ 105.23
spread 0.5%
|
₽ 1 8217h ago | Buy |
| 196 |
Balancer V2 (Polygon)
1.0
|
AAVE/TEL |
$ 121.54
TEL 69 292.51
spread 1.29%
|
₽ 82915h ago | Buy |
| 197 |
DeFi Swap
1.0
|
AAVE/WETH |
$ 121.99
WETH 0.0500
spread 0.75%
|
₽ 6815h ago | Buy |
| 198 |
Lydia Finance
1.0
|
AAVE/WAVAX |
$ 121.31
WAVAX 16.66
spread 0.9%
|
₽ 55510h ago | Buy |
| 199 |
Balancer V2 (Polygon)
1.0
|
AAVE/USDC.E |
$ 122.49
USDC.E 122.49
spread 1.29%
|
₽ 48313h ago | Buy |
| 200 |
Balancer V2
1.0
|
AAVE/BAL |
$ 120.99
BAL 1 047.02
spread 1.57%
|
₽ 10919h ago | Go |
Nothing matches the selected filters.
The Aave quotes table was updated —
To buy Aave, use the table above.
The maximum daily trading volume is observed in the AAVE/USDT trading pair at BitVenus and reaches ₽ 2 537 268 475.45 (2.0098% of the exchange's total trading volumes) at the price ₽ 10 507.32 per 1 AAVE.
Below you will find popular questions and answers about acquiring AAVE.
To convert RUB to AAVE, you need to choose a favorable exchange rate. Here's how:
Today, 13 directions are available for exchange and purchase AAVE:
AAVE liquidity — A+: ₽16.9 bln. volume over 24h, listed on 19 of 31 top exchanges.
AAVE accounts for 0.3% of total trading volume in the Ethereum Tokens sector over 24h.
Warning: some AAVE markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
