#47

Price Aave to Russian Ruble

AAVE/RUB

Price of Aave (AAVE)

Price of 1 Aave today (29 August)

₽ 10 416.882

Max / Min Volume Profile

All-time high and low price of AAVE

ATH: 56 993.11 RUB (19 May 2021, 00:19)

ATL: 2 241.17 RUB (5 November 2020, 12:20)

Market Cap

₽ 160.7B

+25%

#59

FDV

₽ 166.7B

Trading Volume, 24h

₽ 21.4B

-21%

Dominance

0.0649%

In circulation AAVE

15 425 585 96%

Max supply

16 000 000

Price Min/Max

24 hrs

₽ 10.38k

₽ 10.94k

30 days

₽ 7.34k

₽ 12.47k

1 year

₽ 5.0017k

₽ 28.5k

ATH

₽ 2.24k

₽ 56.99k

-82% from ATH·+447% to ATH

AAVE Sectors:

Aave belongs to the sectors:

Returns AAVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+44.5	−7.2	+10.2	−8.2	+0.3	−10.6	+22.6	+7.5	−2.6	−2.4	+18.6	+9.9
2026	−12.0	−15.7	−10.9	−4.7	−11.4	+7.2	+10.3	+25.6					−17.0
2025	+3.7	−41.9	−17.3	+2.4	+53.8	+11.0	−2.3	+18.5	−14.8	−18.0	−18.1	−19.7	−53.6
2024	−21.2	+21.7	+15.9	−32.1	+19.4	−6.1	+12.6	+21.0	+20.8	−5.7	+37.4	+55.0	+180
2023	+55.7	−4.0	−7.5	−1.7	−9.0	+2.4	+2.3	−17.3	+19.4	+22.3	+17.4	+17.3	+116
2022	−43.4	−11.7	+69.5	−29.6	−25.0	−51.8	+78.2	−14.7	−12.1	+11.4	−24.4	−17.7	−80.1
2021	+284	+8.1	+11.5	+16.3	−25.9	−26.4	+34.5	+11.7	−26.2	+20.0	−21.5	+5.8	+224
2020										−44.6	+121	+18.7	+45.0

Price history of 1 AAVE in RUB

Day	Price AAVE/RUB	Change, %
29.08	10 406.55	-4.08%
28.08	10 849.27	-0.90%
27.08	10 947.46	+1.41%
26.08	10 795	-4.00%
25.08	11 244.62	-5.02%
24.08	11 838.93	+3.34%
23.08	11 456.5	+8.56%
29.08.26	10 442.72	+23.58%
29.07.26	8 450.47	+6.91%
29.06.26	7 904.39	+12.10%
29.05.26	7 051.25	-14.19%
29.04.26	8 217.05	-0.37%
29.03.26	8 247.2	-16.33%
01.03.26	9 857.02	-24.53%
29.01.26	13 060.29	-1.15%
29.08.26	10 442.72	-61.27%
29.08.25	26 960.38	+150.13%
29.08.24	10 778.64	+114.10%
29.08.23	5 034.45	-28.96%
29.08.22	7 086.56	-77.53%

Rate dynamics of AAVE/RUB

5 min. -0.20%

30 min. -0.15%

1 hour -0.54%

12 hours -3.53%

1 day 45.56%

15 days -11.52%

1 month -14.27%

6 months -63.44%

1 year 150.13%

2 years 114.10%

Prices for Aave in other currencies

On this page you can find out how much Aave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAVE is worth in other currencies:

AAVE in Tether - 120.94 USDT
AAVE in Bitcoin - 0.0016 BTC
AAVE in US Dollar - 120.94 USD
AAVE in Euro - 104.4 EUR
AAVE in British Pound Sterling - 89.35 GBP
AAVE in Ethereum - 0.0496 ETH
AAVE in Litecoin - 2.47 LTC
AAVE in Bitcoin Cash - 0.49 BCH
AAVE in Binance Coin - 0.176 BNB
AAVE in Binance USD - 121.02 BUSD
AAVE in SOL - 1.17 SOL