#56

Price Aave to Bitcoin

AAVE/BTC

Price of Aave (AAVE)

Price of 1 Aave today (18 July)

₿ 0.0014

Max / Min Volume Profile

All-time high and low price of AAVE

ATH: 0.0103 BTC (19 May 2021, 00:19)

ATL: 0.0004 BTC (5 November 2020, 12:20)

Market Cap

₿ 21.1K

+22%

#72

FDV

₿ 22.2K

Trading Volume, 24h

₿ 2.5K

-12%

Dominance

0.0561%

In circulation AAVE

15,183,515 95%

Max supply

16,000,000

Price Min/Max

24 hrs

₿ 0.0014

30 days

₿ 0.0011

₿ 0.0016

1 year

₿ 0.0009

₿ 0.0059

ATH

₿ 0.0004

₿ 0.0103

-86% from ATH·+639% to ATH

AAVE Sectors:

Aave belongs to the sectors:

Returns AAVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+44.5	−7.2	+10.2	−8.2	+0.3	−10.6	+20.9	+3.8	−2.6	−2.4	+18.6	+9.9
2026	−12.0	−15.7	−10.9	−4.7	−11.4	+7.2	+0.5						−39.8
2025	+3.7	−41.9	−17.3	+2.4	+53.8	+11.0	−2.3	+18.5	−14.8	−18.0	−18.1	−19.7	−53.6
2024	−21.2	+21.7	+15.9	−32.1	+19.4	−6.1	+12.6	+21.0	+20.8	−5.7	+37.4	+55.0	+180
2023	+55.7	−4.0	−7.5	−1.7	−9.0	+2.4	+2.3	−17.3	+19.4	+22.3	+17.4	+17.3	+116
2022	−43.4	−11.7	+69.5	−29.6	−25.0	−51.8	+78.2	−14.7	−12.1	+11.4	−24.4	−17.7	−80.1
2021	+284	+8.1	+11.5	+16.3	−25.9	−26.4	+34.5	+11.7	−26.2	+20.0	−21.5	+5.8	+224
2020										−44.6	+121	+18.7	+45.0

Price history of 1 AAVE in BTC

Day	Price AAVE/BTC	Change, %
18.07	0.0014	-1.05%
17.07	0.0014	-3.39%
16.07	0.0015	-3.97%
15.07	0.0015	+0.18%
14.07	0.0015	+2.07%
13.07	0.0015	-2.87%
12.07	0.0015	+0.14%
18.07.26	0.0014	+21.04%
18.06.26	0.0011	-17.01%
18.05.26	0.0014	-18.63%
18.04.26	0.0017	-7.48%
18.03.26	0.0018	-5.87%
18.02.26	0.0019	-27.88%
18.01.26	0.0027	-2.37%
18.12.25	0.0027	+2.75%
18.07.26	0.0014	-72.65%
18.07.25	0.005	+231.17%
18.07.24	0.0015	+33.95%
18.07.23	0.0011	-21.41%
18.07.22	0.0014	-63.17%

Rate dynamics of AAVE/BTC

5 min. 0.70%

30 min. 0.24%

1 hour 1.32%

12 hours -3.19%

1 day 2.87%

15 days 19.96%

1 month -57.59%

6 months -46.73%

1 year 231.17%

2 years 33.95%

Best rates for AAVE/BTC

The most favourable rate to buy AAVE in BTC is maintained by WhiteBIT and is 0 ₿ as of 18 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	WhiteBIT	3,674.9	Go
2	Bitrue	0.6	Go
3	Changelly	191.5	Go
4	Bitcoin.com	179.5	Go
5	Upbit Indonesia	1.5	Go
6	Coinbase Pro	888.3	Go
7	Upbit	1.5	Go
8	Byte Exchange	118.4	Go
9	HitBTC	195.4	Go
10	Niza Global	421.7	Go
11	KuCoin		Go
12	CoinEx	35.8	Go
13	Binance	2,393.8	Go
14	EXMO	0.0	Go

View details ➙

Prices for Aave in other currencies

On this page you can find out how much Aave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAVE is worth in other currencies:

AAVE in Tether - 89.64 USDT
AAVE in US Dollar - 89.58 USD
AAVE in Russian Ruble - 6,998.44 RUB
AAVE in Euro - 78.32 EUR
AAVE in British Pound Sterling - 66.61 GBP
AAVE in Ethereum - 0.0482 ETH
AAVE in Litecoin - 1.89 LTC
AAVE in Bitcoin Cash - 0.406 BCH
AAVE in Binance Coin - 0.157 BNB
AAVE in Binance USD - 89.69 BUSD
AAVE in SOL - 1.19 SOL