#52

Price Aave to Tether

AAVE/USDT

Price of Aave (AAVE)

Price of 1 Aave today (8 August)

₮ 91.375

Max / Min Volume Profile

All-time high and low price of AAVE

ATH: 662.09 USDT (19 May 2021, 00:19)

ATL: 26.04 USDT (5 November 2020, 12:20)

Market Cap

₮ 1.4B

+3%

#68

FDV

₮ 1.5B

Trading Volume, 24h

₮ 112.1M

-26%

Dominance

0.0575%

In circulation AAVE

15,421,695 96%

Max supply

16,000,000

Price Min/Max

24 hrs

₮ 89.24

₮ 91.64

30 days

₮ 87.55

₮ 102.29

1 year

₮ 58.1

₮ 379.22

ATH

₮ 26.04

₮ 662.09

-86% from ATH·+625% to ATH

AAVE Sectors:

Aave belongs to the sectors:

Returns AAVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+44.5	−7.2	+10.2	−8.2	+0.3	−10.6	+22.6	+2.1	−2.6	−2.4	+18.6	+9.9
2026	−12.0	−15.7	−10.9	−4.7	−11.4	+7.2	+10.3	−6.7					−38.4
2025	+3.7	−41.9	−17.3	+2.4	+53.8	+11.0	−2.3	+18.5	−14.8	−18.0	−18.1	−19.7	−53.6
2024	−21.2	+21.7	+15.9	−32.1	+19.4	−6.1	+12.6	+21.0	+20.8	−5.7	+37.4	+55.0	+180
2023	+55.7	−4.0	−7.5	−1.7	−9.0	+2.4	+2.3	−17.3	+19.4	+22.3	+17.4	+17.3	+116
2022	−43.4	−11.7	+69.5	−29.6	−25.0	−51.8	+78.2	−14.7	−12.1	+11.4	−24.4	−17.7	−80.1
2021	+284	+8.1	+11.5	+16.3	−25.9	−26.4	+34.5	+11.7	−26.2	+20.0	−21.5	+5.8	+224
2020										−44.6	+121	+18.7	+45.0

Price history of 1 AAVE in USDT

Day	Price AAVE/USDT	Change, %
08.08	91.47	+1.49%
07.08	90.12	+1.29%
06.08	88.97	-2.11%
05.08	90.89	-0.53%
04.08	91.38	-1.11%
03.08	92.4	+0.64%
02.08	91.81	+0.28%
08.08.26	91.44	+3.71%
08.07.26	88.16	+38.82%
08.06.26	63.51	-32.66%
08.05.26	94.31	+0.41%
08.04.26	93.92	-12.22%
08.03.26	106.99	-5.46%
08.02.26	113.18	-31.54%
08.01.26	165.31	-15.07%
08.08.26	91.44	-68.14%
08.08.25	287.01	+187.60%
08.08.24	99.8	+51.76%
08.08.23	65.76	-36.82%
08.08.22	104.08	-72.97%

Rate dynamics of AAVE/USDT

5 min. 0.11%

30 min. -0.08%

1 hour 1.38%

12 hours 0.85%

1 day -5.55%

15 days 7.40%

1 month -22.10%

6 months -60.57%

1 year 187.60%

2 years 51.76%

Best rates for AAVE/USDT

The most favourable rate to buy AAVE in USDT is maintained by Bybit and is 90.35 ₮ as of 8 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	90.35	111,246.0	Go
2	Uniswap (v3)	89.35	179.3	Go
3	KCEX	89.37	4,728.2	Go
4	Gate.io	89.45	29,240.3	Go
5	KuCoin	89.80	212,655.0	Go
6	MXC	90.09	2,557.8	Go
7	BigONE	90.11	2,877.5	Go
8	SecondBTC	90.19	1,313.6	Go
9	Bitazza	90.20	2,722.9	Go
10	Kanga	90.21	113.7	Go
11	Nonkyc.io	90.21	34.9	Go
12	Bitbaby Exchange	90.24	2,830.0	Go
13	Fameex	90.25	40,799.0	Go
14	XT	90.25	11,478.1	Go
15	CoinEx	90.25	299.5	Go
16	Crypto.com	90.25	5,397.5	Go
17	Hotcoin Global	90.26	41,103.3	Go
18	Bitcoin.com	90.26	14,015.1	Go
19	Coinspro	90.26	489.9	Go
20	Bitunix	90.29	1,882.3	Go
21	CoinTR	90.31	1,426.7	Go
22	XBO.com	90.31	422.1	Go
23	CoinW	90.32	32,131.9	Go
24	Coinstore	90.35	3,707.4	Go
25	WEEX	90.35	3,237.4	Go
26	BloFin	90.39	3,486.9	Go
27	OrangeX	90.42	13,967.0	Go
28	Bitfinex	90.42	168.8	Go
29	Koinpark	90.43	263.3	Go
30	Biconomy	90.43	10,861.2	Go
31	BitDelta	90.45	30,836.4	Go
32	LBank	90.45	11,782.3	Go
33	Ourbit	90.46	21,964.5	Go
34	Bitget	90.46	5,263.6	Go
35	BtcTurk PRO	90.47	585.0	Go
36	BTSE	90.51	11,243.4	Go
37	Toobit	90.51	18,593.1	Go
38	Bitexlive	90.53	81.2	Go
39	BTCC	90.56	23,076.7	Go
40	Poloniex	90.57	59,010.8	Go
41	Deepcoin	90.59	160.3	Go
42	Digifinex	90.71	6,409.2	Go
43	Icrypex	90.98	3,109.1	Go
44	Huobi Global	91.01	292.7	Go
45	BitKan	91.10	3,378.6	Go
46	WazirX	91.18	0.1	Go
47	Pointpay	91.25	5,281.5	Go
48	Mudrex	91.26	23.3	Go
49	bitcastle	91.27	5,367.1	Go
50	P2PB2B	91.28	18,907.0	Go
51	Tapbit	91.30	4,537.2	Go
52	Hibt	91.31	9,789.8	Go
53	Azbit	91.31	4,996.9	Go
54	Zoomex	91.33	31,512.8	Go
55	BitVenus	91.33	254,893.8	Go
56	Phemex	91.33	4,367.4	Go
57	Byte Exchange	91.34	2,974.4	Go
58	Binance US	91.34	2.7	Go
59	Bitbegin	91.35	1,563.8	Go
60	Cryptology	91.37	412.7	Go
61	WhiteBIT	91.37	53,665.0	Go
62	BitMart	91.38	13,644.5	Go
63	Pionex	91.38	2,566.8	Go
64	CEX.IO	91.41	0.2	Go
65	BingX	91.44	5,249.3	Go
66	LATOKEN	91.44	75.5	Go
67	LeveX	91.46	205.0	Go
68	TokoCrypto	91.49	23.5	Go
69	INEX	91.52	46.3	Go
70	BYDFi	91.52	1,768.8	Go
71	Bitlo	91.56	26.0	Go
72	HitBTC	91.57	14,010.7	Go
73	Bitcointry Exchange	91.70	283.2	Go
74	OKEx	91.93	20,147.7	Go

View details ➙

Prices for Aave in other currencies

On this page you can find out how much Aave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAVE is worth in other currencies:

AAVE in Bitcoin - 0.0014 BTC
AAVE in US Dollar - 91.32 USD
AAVE in Russian Ruble - 7,509.87 RUB
AAVE in Euro - 79 EUR
AAVE in British Pound Sterling - 67.69 GBP
AAVE in Ethereum - 0.0475 ETH
AAVE in Litecoin - 1.9943 LTC
AAVE in Bitcoin Cash - 0.421 BCH
AAVE in Binance Coin - 0.151 BNB
AAVE in Binance USD - 91.5 BUSD
AAVE in SOL - 1.2 SOL