#56

Price Aave to Tether

AAVE/USDT

Price of Aave (AAVE)

Price of 1 Aave today (19 July)

₮ 90.058

Max / Min Volume Profile

All-time high and low price of AAVE

ATH: 662.19 USDT (19 May 2021, 00:19)

ATL: 26.04 USDT (5 November 2020, 12:20)

Market Cap

₮ 1.4B

+23%

#69

FDV

₮ 1.4B

Trading Volume, 24h

₮ 141.4M

-16%

Dominance

0.0571%

In circulation AAVE

15,414,740 96%

Max supply

16,000,000

Price Min/Max

24 hrs

₮ 87.64

₮ 90.39

30 days

₮ 71.13

₮ 102.07

1 year

₮ 58.11

₮ 379.28

ATH

₮ 26.04

₮ 662.19

-86% from ATH·+635% to ATH

AAVE Sectors:

Aave belongs to the sectors:

Returns AAVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+44.5	−7.2	+10.2	−8.2	+0.3	−10.6	+21.2	+3.8	−2.6	−2.4	+18.6	+9.9
2026	−12.0	−15.7	−10.9	−4.7	−11.4	+7.2	+2.0						−38.9
2025	+3.7	−41.9	−17.3	+2.4	+53.8	+11.0	−2.3	+18.5	−14.8	−18.0	−18.1	−19.7	−53.6
2024	−21.2	+21.7	+15.9	−32.1	+19.4	−6.1	+12.6	+21.0	+20.8	−5.7	+37.4	+55.0	+180
2023	+55.7	−4.0	−7.5	−1.7	−9.0	+2.4	+2.3	−17.3	+19.4	+22.3	+17.4	+17.3	+116
2022	−43.4	−11.7	+69.5	−29.6	−25.0	−51.8	+78.2	−14.7	−12.1	+11.4	−24.4	−17.7	−80.1
2021	+284	+8.1	+11.5	+16.3	−25.9	−26.4	+34.5	+11.7	−26.2	+20.0	−21.5	+5.8	+224
2020										−44.6	+121	+18.7	+45.0

Price history of 1 AAVE in USDT

Day	Price AAVE/USDT	Change, %
19.07	90.1	+1.32%
18.07	88.93	-1.96%
17.07	90.71	-3.39%
16.07	93.9	-3.97%
15.07	97.78	+0.18%
14.07	97.6	+2.07%
13.07	95.62	-2.87%
19.07.26	90.13	+21.69%
19.06.26	74.07	-16.44%
19.05.26	88.64	-6.95%
19.04.26	95.27	-17.15%
19.03.26	114.99	-6.02%
19.02.26	122.35	-26.07%
19.01.26	165.51	-7.87%
19.12.25	179.65	+4.80%
19.07.26	90.13	-71.77%
19.07.25	319.25	+223.41%
19.07.24	98.71	+36.28%
19.07.23	72.43	-25.52%
19.07.22	97.25	-62.17%

Rate dynamics of AAVE/USDT

5 min. -0.21%

30 min. 0.18%

1 hour 1.26%

12 hours 0.36%

1 day 0.13%

15 days 19.59%

1 month -55.25%

6 months -48.16%

1 year 223.41%

2 years 36.28%

Best rates for AAVE/USDT

The most favourable rate to buy AAVE in USDT is maintained by Bybit and is 89.11 ₮ as of 19 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	89.11	97,108.9	Go
2	WazirX	87.07	0.1	Go
3	Binance US	88.66	9.3	Go
4	Mudrex	88.88	39.6	Go
5	Bitunix	88.90	3,339.6	Go
6	Phemex	88.92	9,828.8	Go
7	BitKan	88.95	7,454.8	Go
8	Coinspro	88.95	495.8	Go
9	Bitlo	88.98	25.6	Go
10	Biconomy	89.13	15,990.7	Go
11	XBO.com	89.13	970.3	Go
12	LBank	89.14	22,138.1	Go
13	WEEX	89.14	3,672.4	Go
14	BigONE	89.32	2,290.1	Go
15	Byte Exchange	89.37	6,832.2	Go
16	Cryptology	89.38	904.8	Go
17	TokoCrypto	89.39	97.4	Go
18	Bitcointry Exchange	89.40	590.7	Go
19	Hotcoin Global	89.42	35,951.3	Go
20	HitBTC	89.42	14,279.5	Go
21	BYDFi	89.43	5,163.3	Go
22	Coinstore	89.43	3,964.9	Go
23	KuCoin	89.44		Go
24	Icrypex	89.44	3,181.5	Go
25	Crypto.com	89.45	4,045.4	Go
26	LeveX	89.51	327.6	Go
27	BloFin	89.52	7,223.7	Go
28	CoinTR	89.58	1,667.7	Go
29	Zoomex	89.63	26,904.5	Go
30	Bitexlive	89.63	77.6	Go
31	Hibt	89.66	41,850.0	Go
32	bitcastle	89.70	15,834.4	Go
33	Deepcoin	89.74	339.9	Go
34	Nonkyc.io	89.77	41.3	Go
35	Bitfinex	89.79	885.7	Go
36	Fameex	89.79	99,258.1	Go
37	Digifinex	89.79	13,975.6	Go
38	Tapbit	89.80	11,342.6	Go
39	BtcTurk PRO	89.82	1,293.7	Go
40	XT	89.87	23,592.8	Go
41	Poloniex	89.87	63,033.8	Go
42	Huobi Global	89.93	702.0	Go
43	CoinW	89.95	52,626.9	Go
44	Bitget	89.95	11,725.6	Go
45	Pointpay	89.97	3,838.8	Go
46	CEX.IO	89.99	0.3	Go
47	BingX	90.00	6,146.1	Go
48	Bitbaby Exchange	90.01	4,573.8	Go
49	LATOKEN	90.02	1,082.3	Go
50	BitMart	90.03	14,920.0	Go
51	CoinUp	90.04	3,536,136.0	Go
52	INEX	90.04	37.1	Go
53	Koinpark	90.05	539.5	Go
54	OrangeX	90.09	16,755.2	Go
55	Toobit	90.13	31,762.0	Go
56	Azbit	90.13	5,049.2	Go
57	BitVenus	90.15	270,336.9	Go
58	BTCC	90.15	53,969.6	Go
59	WhiteBIT	90.21	94,782.8	Go
60	BitDelta	90.21	18,957.7	Go
61	SecondBTC	90.21	1,350.9	Go
62	KCEX	90.23	3,762.5	Go
63	Bitazza	90.23	2,835.4	Go
64	P2PB2B	90.23	46,085.3	Go
65	Pionex	90.24	5,812.6	Go
66	Bitcoin.com	90.24	12,148.8	Go
67	Ourbit	90.30	52,020.4	Go
68	BTSE	90.32	12,067.8	Go
69	Wootrade	90.62	2.0	Go
70	Binance	90.98	162,794.0	Go
71	Uniswap (v3)	91.08	141.5	Go
72	Gate.io	91.17	47,423.0	Go
73	OKEx	91.21	17,834.1	Go
74	MXC	91.23	4,952.5	Go
75	CoinEx	91.27	864.2	Go
76	Coinzoom	92.36	0.3	Go
77	Giottus	97.26	0.1	Go
78	EXMO	98.98	0.1	Go

View details ➙

Prices for Aave in other currencies

On this page you can find out how much Aave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAVE is worth in other currencies:

AAVE in Bitcoin - 0.0014 BTC
AAVE in US Dollar - 89.99 USD
AAVE in Russian Ruble - 7,030.47 RUB
AAVE in Euro - 78.68 EUR
AAVE in British Pound Sterling - 66.91 GBP
AAVE in Ethereum - 0.0483 ETH
AAVE in Litecoin - 1.92 LTC
AAVE in Bitcoin Cash - 0.411 BCH
AAVE in Binance Coin - 0.158 BNB
AAVE in Binance USD - 90.2 BUSD
AAVE in SOL - 1.19 SOL