#43

Price Aave to British Pound Sterling

AAVE/GBP

Price of Aave (AAVE)

Price of 1 Aave today (9 October)

£ 127.476

Max / Min Volume Profile

All-time high and low price of AAVE

ATH: 500.15 GBP (19 May 2021, 00:19)

ATL: 19.67 GBP (5 November 2020, 12:20)

Market Cap

£ 2B

+32%

#55

FDV

£ 2B

Trading Volume, 24h

£ 276.4M

+22%

Dominance

0.0852%

In circulation AAVE

15 436 452 96%

Max supply

16 000 000

Price Min/Max

24 hrs

£ 121.15

£ 128.56

30 days

£ 85.75

£ 141.6

1 year

£ 43.89

£ 211.06

ATH

£ 19.67

£ 500.15

-75% from ATH·+292% to ATH

AAVE Sectors:

Aave belongs to the sectors:

Returns AAVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+44.5	−7.2	+10.2	−8.2	+0.3	−10.6	+22.6	+7.7	+3.1	−1.5	+18.6	+9.9
2026	−12.0	−15.7	−10.9	−4.7	−11.4	+7.2	+10.3	+26.7	+31.4	+4.3			+14.7
2025	+3.7	−41.9	−17.3	+2.4	+53.8	+11.0	−2.3	+18.5	−14.8	−18.0	−18.1	−19.7	−53.6
2024	−21.2	+21.7	+15.9	−32.1	+19.4	−6.1	+12.6	+21.0	+20.8	−5.7	+37.4	+55.0	+180
2023	+55.7	−4.0	−7.5	−1.7	−9.0	+2.4	+2.3	−17.3	+19.4	+22.3	+17.4	+17.3	+116
2022	−43.4	−11.7	+69.5	−29.6	−25.0	−51.8	+78.2	−14.7	−12.1	+11.4	−24.4	−17.7	−80.1
2021	+284	+8.1	+11.5	+16.3	−25.9	−26.4	+34.5	+11.7	−26.2	+20.0	−21.5	+5.8	+224
2020										−44.6	+121	+18.7	+45.0

Price history of 1 AAVE in GBP

Day	Price AAVE/GBP	Change, %
09.10	127.47	+0.36%
08.10	127.02	-3.87%
07.10	132.12	-4.62%
06.10	138.52	+0.57%
05.10	137.74	+1.06%
04.10	136.29	+0.22%
03.10	135.99	+0.56%
09.10.26	127.02	+31.68%
09.09.26	96.46	+39.82%
09.08.26	68.99	+1.75%
09.07.26	67.8	+45.34%
09.06.26	46.65	-36.26%
09.05.26	73.19	+6.27%
09.04.26	68.87	-14.78%
09.03.26	80.82	-4.45%
09.10.26	127.02	-39.49%
09.10.25	209.93	+96.50%
09.10.24	106.83	+119.92%
09.10.23	48.58	-14.54%
09.10.22	56.84	-75.47%
09.10.21	231.69	+569.05%

Rate dynamics of AAVE/GBP

5 min. -0.06%

30 min. 0.41%

1 hour 1.44%

12 hours -2.25%

1 day 19.89%

15 days 10.77%

1 month 40.06%

6 months -67.19%

1 year 96.50%

2 years 119.92%

Best rates for AAVE/GBP

The most favourable rate to buy AAVE in GBP is maintained by Niza Global and is 125.66 £ as of 9 October 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Niza Global	125.66	293.4	Go
2	Coinbase Pro	128.28	948.5	Go

Prices for Aave in other currencies

On this page you can find out how much Aave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAVE is worth in other currencies:

AAVE in Tether - 168.79 USDT
AAVE in Bitcoin - 0.002 BTC
AAVE in US Dollar - 168.65 USD
AAVE in Russian Ruble - 14 353.19 RUB
AAVE in Euro - 150.62 EUR
AAVE in Ethereum - 0.0679 ETH
AAVE in Litecoin - 2.67 LTC
AAVE in Bitcoin Cash - 0.618 BCH
AAVE in Binance Coin - 0.229 BNB
AAVE in Binance USD - 168.86 BUSD
AAVE in SOL - 1.54 SOL