#56

Price Aave to Ethereum

AAVE/ETH

Price of Aave (AAVE)

Price of 1 Aave today (19 July)

Ξ 0.04841

Max / Min Volume Profile

All-time high and low price of AAVE

ATH: 0.356 ETH (19 May 2021, 00:19)

ATL: 0.014 ETH (5 November 2020, 12:20)

Market Cap

Ξ 734.8K

+23%

#71

FDV

Ξ 774.5K

Trading Volume, 24h

Ξ 81.6K

-13%

Dominance

0.0562%

In circulation AAVE

15,180,189 95%

Max supply

16,000,000

Price Min/Max

24 hrs

Ξ 0.0471

Ξ 0.0485

30 days

Ξ 0.0382

Ξ 0.0548

1 year

Ξ 0.0312

Ξ 0.204

ATH

Ξ 0.014

Ξ 0.356

-86% from ATH·+635% to ATH

AAVE Sectors:

Aave belongs to the sectors:

Returns AAVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+44.5	−7.2	+10.2	−8.2	+0.3	−10.6	+21.2	+3.8	−2.6	−2.4	+18.6	+9.9
2026	−12.0	−15.7	−10.9	−4.7	−11.4	+7.2	+1.8						−39.1
2025	+3.7	−41.9	−17.3	+2.4	+53.8	+11.0	−2.3	+18.5	−14.8	−18.0	−18.1	−19.7	−53.6
2024	−21.2	+21.7	+15.9	−32.1	+19.4	−6.1	+12.6	+21.0	+20.8	−5.7	+37.4	+55.0	+180
2023	+55.7	−4.0	−7.5	−1.7	−9.0	+2.4	+2.3	−17.3	+19.4	+22.3	+17.4	+17.3	+116
2022	−43.4	−11.7	+69.5	−29.6	−25.0	−51.8	+78.2	−14.7	−12.1	+11.4	−24.4	−17.7	−80.1
2021	+284	+8.1	+11.5	+16.3	−25.9	−26.4	+34.5	+11.7	−26.2	+20.0	−21.5	+5.8	+224
2020										−44.6	+121	+18.7	+45.0

Price history of 1 AAVE in ETH

Day	Price AAVE/ETH	Change, %
18.07	0.0484	-0.60%
17.07	0.0487	-3.39%
16.07	0.0504	-3.97%
15.07	0.0525	+0.18%
14.07	0.0524	+2.07%
13.07	0.0514	-2.87%
12.07	0.0529	+0.14%
18.07.26	0.0483	+22.36%
18.06.26	0.0395	-17.01%
18.05.26	0.0475	-18.63%
18.04.26	0.0584	-7.48%
18.03.26	0.0632	-5.87%
18.02.26	0.0671	-27.88%
18.01.26	0.093	-2.37%
18.12.25	0.0953	+2.75%
18.07.26	0.0483	-72.35%
18.07.25	0.175	+231.17%
18.07.24	0.0527	+33.95%
18.07.23	0.0394	-21.41%
18.07.22	0.0501	-63.17%

Rate dynamics of AAVE/ETH

5 min. 0.17%

30 min. 0.13%

1 hour 2.39%

12 hours -2.57%

1 day 2.24%

15 days 19.96%

1 month -57.59%

6 months -46.73%

1 year 231.17%

2 years 33.95%

Best rates for AAVE/ETH

The most favourable rate to buy AAVE in ETH is maintained by XT and is 0.05 Ξ as of 19 July 2026 of the year.

	Exchange	Price, Ξ	Trading volume 24h, Ξ
1	XT	0.05	1,495.3	Go
2	Byte Exchange	0.05	119.2	Go
3	Uniswap V4 (Arbitrum)	0.05	48.6	Go
4	Uniswap V4 (Base)	0.05	2.0	Go
5	Pionex	0.05	494.4	Go
6	Uniswap V4 (Ethereum)	0.05	0.2	Go
7	Kraken	0.05	0.5	Go
8	Binance	0.05	2,407.1	Go
9	Bilaxy	0.05	347.4	Go

View details ➙

Prices for Aave in other currencies

On this page you can find out how much Aave is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAVE is worth in other currencies:

AAVE in Tether - 90.13 USDT
AAVE in Bitcoin - 0.0014 BTC
AAVE in US Dollar - 90.07 USD
AAVE in Russian Ruble - 7,036.72 RUB
AAVE in Euro - 78.75 EUR
AAVE in British Pound Sterling - 66.95 GBP
AAVE in Litecoin - 1.92 LTC
AAVE in Bitcoin Cash - 0.409 BCH
AAVE in Binance Coin - 0.158 BNB
AAVE in Binance USD - 90.17 BUSD
AAVE in SOL - 1.19 SOL