#919

Price Adshares to Euro

ADS/EUR

Price of Adshares (ADS)

Price of 1 Adshares today (29 July)

€ 0.3606

Max / Min Volume Profile

All-time high and low price of ADS

ATH: 5.03 EUR (4 April 2022, 01:45)

ATL: 0.009 EUR (5 September 2020, 01:54)

Market Cap

€ 14M

+10%

#1120

Trading Volume, 24h

€ 120.9K

-31%

Dominance

0.00066%

In circulation ADS

38,729,491

Price Min/Max

24 hrs

€ 0.357

€ 0.366

30 days

€ 0.319

€ 0.39

1 year

€ 0.315

€ 0.827

ATH

€ 0.009

€ 5.03

-93% from ATH·+1294% to ATH

ADS Sectors:

Adshares belongs to the sectors:

Returns ADS by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.1	−11.5	+5.3	+77.8	+16.0	−8.9	+15.4	+1.7	+0.6	+1.0	+35.9	+1.4
2026	−8.9	−16.6	+3.0	+5.5	−23.2	−18.6	+11.4						−42.5
2025	−13.0	−16.1	−2.5	−0.0	−5.7	−5.0	−9.9	−3.9	+48.2	+48.0	−13.8	−6.3	−2.2
2024	−9.4	+47.1	−4.4	−15.2	−9.6	+7.6	−30.5	−17.6	−0.6	−0.8	+216	+3.3	+93.3
2023	+0.4	−16.5	−14.5	+24.3	−22.5	−5.8	−10.1	−14.8	−28.7	−4.0	+55.6	−41.9	−69.2
2022	−16.2	+35.4	+75.0	−10.7	−44.9	−25.1	+77.4	−20.9	−19.4	−16.0	−19.1	−10.9	−49.8
2021	−4.0	−33.9	+84.5	+388	+30.4	+0.6	+110	+68.7	−9.7	+40.3	+112	−32.2	+4741
2020	+82.4	−8.4	−22.7	+3.4	−7.4	−1.3	+101	−27.4	−23.6	+7.8	−7.0	+40.5	+91.1
2019	+24.6	−49.2	−18.2	+257	+198	+14.7	−74.5	−34.2	+38.4	−27.9	−30.2	−20.2	−41.2
2018	+61.6	−45.2	−52.5	+46.7	+29.4	−46.9	−35.8	+63.8	+0.6	−39.0	−49.9	−15.2	−88.4
2017										+1.0	+59.2	+95.3	+214

Price history of 1 ADS in EUR

Day	Price ADS/EUR	Change, %
29.07	0.361	-0.02%
28.07	0.361	-4.05%
27.07	0.376	+4.68%
26.07	0.359	+0.90%
25.07	0.356	-1.31%
24.07	0.361	-1.47%
23.07	0.366	-0.95%
29.07.26	0.361	+9.72%
29.06.26	0.329	-17.49%
29.05.26	0.399	-23.83%
29.04.26	0.523	+8.07%
29.03.26	0.484	-0.64%
01.03.26	0.487	-20.79%
29.01.26	0.615	-2.38%
29.12.25	0.63	-6.35%
29.07.26	0.361	-3.32%
29.07.25	0.373	+35.29%
29.07.24	0.276	-56.29%
29.07.23	0.631	-74.07%
29.07.22	2.43	+295.05%
29.07.21	0.616	+965.04%
29.07.20	0.0579	+2.17%
29.07.19	0.0566	-41.50%

Rate dynamics of ADS/EUR

5 min. -0.29%

30 min. 0.31%

1 hour 0.18%

12 hours -0.37%

1 day 1.10%

15 days 8.73%

1 month -46.55%

6 months 64.86%

1 year 35.29%

2 years -56.29%

Prices for Adshares in other currencies

On this page you can find out how much Adshares is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ADS is worth in other currencies:

ADS in Tether - 0.411 USDT
ADS in Bitcoin - 0.0000064 BTC
ADS in US Dollar - 0.41 USD
ADS in Russian Ruble - 32.62 RUB
ADS in British Pound Sterling - 0.309 GBP
ADS in Ethereum - 0.00022 ETH
ADS in Litecoin - 0.0091 LTC
ADS in Bitcoin Cash - 0.002 BCH
ADS in Binance Coin - 0.00072 BNB
ADS in Binance USD - 0.411 BUSD
ADS in SOL - 0.0056 SOL